Everyworld Historical Data

EVERY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000196
+0.98%
$ 2 million $ 3,975
Dec 30, 8 AM $ 0.0002
+0.00%
$ 1.95 million $ 3,579
Dec 30, 7 AM $ 0.0002
+0.00%
$ 2 million $ 3,141
Dec 30, 1 AM $ 0.000244
+0.00%
$ 2.44 million $ 47
Dec 30, 12 AM $ 0.000244
+0.25%
$ 2.44 million $ 47
Dec 29, 11 PM $ 0.000243
+0.00%
$ 2.43 million $ 47
Dec 29, 10 PM $ 0.000243
-0.13%
$ 2.43 million $ 47
Dec 29, 8 PM $ 0.000209
+0.05%
$ 2.09 million $ 2,162
Dec 29, 7 PM $ 0.000209
+1.88%
$ 2.09 million $ 2,473
Dec 29, 6 PM $ 0.000205
+0.00%
$ 2.05 million $ 2,843
Dec 29, 5 PM $ 0.000205
+0.00%
$ 2.05 million $ 3,271
Dec 29, 4 PM $ 0.000205
+0.00%
$ 2.05 million $ 3,928
Dec 29, 3 PM $ 0.000205
-0.22%
$ 2.05 million $ 3,928
Dec 29, 2 PM $ 0.000206
+1.40%
$ 2.06 million $ 3,975
Dec 29, 1 PM $ 0.000203
+0.00%
$ 2.03 million $ 3,827
Dec 29, 12 PM $ 0.000203
+0.00%
$ 2.03 million $ 4,084
Dec 29, 11 AM $ 0.00019
+0.00%
$ 1.9 million $ 4,189
Dec 29, 10 AM $ 0.00019
+0.00%
$ 1.9 million $ 4,324
Dec 29, 9 AM $ 0.00019
-0.52%
$ 1.9 million $ 4,604
Dec 29, 8 AM $ 0.000191
+0.00%
$ 1.91 million $ 4,594
Dec 29, 7 AM $ 0.000191
+0.00%
$ 1.91 million $ 4,604
Dec 29, 6 AM $ 0.000191
+0.00%
$ 1.91 million $ 4,604
Dec 29, 5 AM $ 0.000191
+0.00%
$ 1.91 million $ 4,705
Dec 29, 4 AM $ 0.000191
+0.00%
$ 1.91 million $ 5,084
Dec 29, 3 AM $ 0.000191
+0.00%
$ 1.91 million $ 5,539
Dec 29, 2 AM $ 0.000191
+0.00%
$ 1.91 million $ 5,646
Dec 29, 1 AM $ 0.000191
+0.47%
$ 1.91 million $ 6,033
Dec 29, 12 AM $ 0.00019
-4.18%
$ 1.9 million $ 6,445
Dec 28, 11 PM $ 0.000198
+4.42%
$ 1.9 million $ 6,306
Dec 28, 10 PM $ 0.00019
-0.37%
$ 1.9 million $ 6,306
Dec 28, 9 PM $ 0.000191
-4.55%
$ 1.91 million $ 6,364
Dec 28, 8 PM $ 0.0002
+0.00%
$ 2 million $ 6,700
Dec 28, 7 PM $ 0.0002
+2.51%
$ 2 million $ 6,582
Dec 28, 6 PM $ 0.000195
+2.15%
$ 1.95 million $ 6,610
Dec 28, 5 PM $ 0.0002
+0.00%
$ 2 million $ 6,162
Dec 28, 4 PM $ 0.00019
+0.00%
$ 1.9 million $ 6,515
Dec 28, 3 PM $ 0.00019
+0.00%
$ 1.9 million $ 6,991
Dec 28, 1 PM $ 0.0002
+0.00%
$ 2 million $ 8,139
Dec 28, 12 PM $ 0.0002
+0.00%
$ 2 million $ 8,303
Dec 28, 11 AM $ 0.0002
+0.00%
$ 2 million $ 8,814
Dec 28, 10 AM $ 0.0002
+0.00%
$ 2 million $ 9,128
Dec 28, 9 AM $ 0.0002
+0.00%
$ 2 million $ 9,303
Dec 28, 8 AM $ 0.0002
+4.94%
$ 2 million $ 9,607
Dec 28, 7 AM $ 0.00019
+0.00%
$ 1.9 million $ 10,066
Dec 28, 6 AM $ 0.00019
-0.73%
$ 1.9 million $ 10,544
Dec 28, 5 AM $ 0.000192
-4.00%
$ 1.92 million $ 10,932
Dec 28, 4 AM $ 0.0002
+4.39%
$ 2 million $ 10,987
Dec 28, 3 AM $ 0.0002
+0.00%
$ 2 million $ 11,029
Dec 28, 2 AM $ 0.0002
+5.21%
$ 2 million $ 11,406
Dec 28, 1 AM $ 0.000194
-3.05%
$ 1.93 million $ 11,389