Everyworld Historical Data

EVERY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000212
-0.01%
$ 2.12 million $ 572
Nov 27, 3 PM $ 0.000212
+0.03%
$ 2.12 million $ 572
Nov 27, 2 PM $ 0.000212
-0.02%
$ 2.12 million $ 572
Nov 27, 1 PM $ 0.000212
-0.02%
$ 2.12 million $ 572
Nov 27, 12 PM $ 0.000212
-0.02%
$ 2.12 million $ 572
Nov 27, 11 AM $ 0.000212
-0.01%
$ 2.12 million $ 572
Nov 27, 10 AM $ 0.000212
-0.01%
$ 2.12 million $ 572
Nov 27, 9 AM $ 0.000212
-0.02%
$ 2.12 million $ 572
Nov 27, 8 AM $ 0.000212
+0.10%
$ 2.12 million $ 572
Nov 27, 7 AM $ 0.000212
+0.12%
$ 2.12 million $ 572
Nov 27, 6 AM $ 0.000212
-0.14%
$ 2.12 million $ 571
Nov 27, 5 AM $ 0.000212
+0.10%
$ 2.12 million $ 576
Nov 27, 4 AM $ 0.000212
+0.16%
$ 2.12 million $ 575
Nov 27, 3 AM $ 0.000211
-0.19%
$ 2.11 million $ 574
Nov 27, 2 AM $ 0.000212
+0.16%
$ 2.12 million $ 575
Nov 27, 1 AM $ 0.000211
-0.01%
$ 2.11 million $ 574
Nov 27, 12 AM $ 0.000211
+0.39%
$ 2.11 million $ 661
Nov 26, 11 PM $ 0.000211
+0.00%
$ 2.11 million $ 659
Nov 26, 5 PM $ 0.000218
-0.14%
$ 2.18 million $ 115
Nov 26, 4 PM $ 0.000218
+0.14%
$ 2.18 million $ 90
Nov 26, 3 PM $ 0.000218
+0.16%
$ 2.18 million $ 90
Nov 26, 2 PM $ 0.000217
+0.04%
$ 2.17 million $ 90
Nov 26, 1 PM $ 0.000217
+0.15%
$ 2.17 million $ 90
Nov 26, 12 PM $ 0.000217
-0.09%
$ 2.17 million $ 90
Nov 26, 11 AM $ 0.000217
+0.05%
$ 2.17 million $ 141
Nov 26, 10 AM $ 0.000217
-0.16%
$ 2.17 million $ 141
Nov 26, 9 AM $ 0.000217
+0.04%
$ 2.17 million $ 141
Nov 26, 8 AM $ 0.000217
-0.15%
$ 2.17 million $ 141
Nov 26, 7 AM $ 0.000218
-0.26%
$ 2.18 million $ 141
Nov 26, 6 AM $ 0.000218
+8.41%
$ 2.18 million $ 141
Nov 26, 5 AM $ 0.000201
+0.04%
$ 2.01 million $ 138
Nov 26, 4 AM $ 0.000201
-0.13%
$ 2.01 million $ 138
Nov 26, 3 AM $ 0.000201
-0.08%
$ 2.01 million $ 138
Nov 26, 2 AM $ 0.000201
-0.26%
$ 2.01 million $ 138
Nov 26, 1 AM $ 0.000202
+0.38%
$ 2.02 million $ 138
Nov 26, 12 AM $ 0.000201
+0.35%
$ 2.01 million $ 51
Nov 25, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 51
Nov 25, 10 PM $ 0.000201
-0.12%
$ 2.01 million $ 181
Nov 25, 9 PM $ 0.000201
+0.08%
$ 2.01 million $ 184
Nov 25, 8 PM $ 0.000201
-0.03%
$ 2.01 million $ 184
Nov 25, 7 PM $ 0.000201
-0.04%
$ 2.01 million $ 188
Nov 25, 6 PM $ 0.000201
+0.00%
$ 2.01 million $ 188
Nov 25, 5 PM $ 0.000201
+0.25%
$ 2.01 million $ 313
Nov 25, 4 PM $ 0.0002
-0.06%
$ 2 million $ 716
Nov 25, 3 PM $ 0.0002
-0.06%
$ 2 million $ 716
Nov 25, 2 PM $ 0.0002
-0.05%
$ 2 million $ 717
Nov 25, 1 PM $ 0.000201
-0.05%
$ 2.01 million $ 717
Nov 25, 12 PM $ 0.000218
+0.08%
$ 2.18 million $ 666
Nov 25, 11 AM $ 0.000218
-0.07%
$ 2.18 million $ 666
Nov 25, 10 AM $ 0.000218
+0.09%
$ 2.18 million $ 666