Everyworld Historical Data

EVERY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000218
-0.07%
$ 2.18 million $ 666
Nov 25, 10 AM $ 0.000218
+0.09%
$ 2.18 million $ 666
Nov 25, 9 AM $ 0.000218
+0.14%
$ 2.18 million $ 1,033
Nov 25, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 1,031
Nov 25, 7 AM $ 0.000218
+0.27%
$ 2.18 million $ 1,032
Nov 25, 6 AM $ 0.000217
-0.03%
$ 2.17 million $ 1,029
Nov 25, 5 AM $ 0.000217
+0.12%
$ 2.17 million $ 1,029
Nov 24, 11 PM $ 0.00027
+0.05%
$ 2.7 million $ 965
Nov 24, 5 PM $ 0.00027
-0.23%
$ 2.7 million $ 2,080
Nov 24, 4 PM $ 0.000271
-0.03%
$ 2.71 million $ 1,758
Nov 24, 3 PM $ 0.000271
+0.04%
$ 2.71 million $ 1,759
Nov 24, 2 PM $ 0.000271
+0.04%
$ 2.71 million $ 1,758
Nov 24, 1 PM $ 0.000271
+0.01%
$ 2.71 million $ 1,757
Nov 24, 12 PM $ 0.000271
+0.04%
$ 2.71 million $ 1,757
Nov 24, 11 AM $ 0.00027
-0.03%
$ 2.7 million $ 1,756
Nov 24, 10 AM $ 0.000271
-0.21%
$ 2.71 million $ 1,939
Nov 24, 9 AM $ 0.000271
-0.22%
$ 2.71 million $ 1,863
Nov 24, 8 AM $ 0.000272
+0.04%
$ 2.72 million $ 1,868
Nov 24, 7 AM $ 0.000272
-0.05%
$ 2.72 million $ 1,867
Nov 24, 6 AM $ 0.000272
-0.12%
$ 2.72 million $ 1,868
Nov 24, 5 AM $ 0.000272
+0.18%
$ 2.72 million $ 1,870
Nov 24, 4 AM $ 0.000272
+0.02%
$ 2.72 million $ 1,867
Nov 24, 3 AM $ 0.000272
-0.14%
$ 2.72 million $ 1,868
Nov 24, 2 AM $ 0.000272
+0.03%
$ 2.72 million $ 2,298
Nov 24, 1 AM $ 0.000272
-0.14%
$ 2.72 million $ 3,057
Nov 24, 12 AM $ 0.000273
-0.11%
$ 2.73 million $ 3,062
Nov 23, 11 PM $ 0.000273
+0.00%
$ 2.73 million $ 3,065
Nov 23, 10 PM $ 0.000273
+0.00%
$ 2.73 million $ 3,065
Nov 23, 9 PM $ 0.000273
+0.25%
$ 2.73 million $ 3,065
Nov 23, 8 PM $ 0.000265
+0.00%
$ 2.65 million $ 1,666
Nov 23, 7 PM $ 0.000265
+0.00%
$ 2.65 million $ 1,666
Nov 23, 6 PM $ 0.000265
+0.00%
$ 2.65 million $ 1,666
Nov 23, 5 PM $ 0.000265
+0.00%
$ 2.65 million $ 1,666
Nov 23, 4 PM $ 0.000265
+0.00%
$ 2.65 million $ 1,666
Nov 23, 3 PM $ 0.000265
+0.00%
$ 2.65 million $ 2,000
Nov 23, 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 2,000
Nov 23, 1 PM $ 0.000265
+0.00%
$ 2.65 million $ 2,000
Nov 23, 12 PM $ 0.000265
+0.00%
$ 2.65 million $ 2,000
Nov 23, 11 AM $ 0.000265
+0.78%
$ 2.65 million $ 2,000
Nov 23, 10 AM $ 0.000263
+10.60%
$ 2.63 million $ 1,816
Nov 23, 9 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,524
Nov 23, 8 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,524
Nov 23, 7 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,524
Nov 23, 6 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,524
Nov 23, 5 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,524
Nov 23, 4 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,524
Nov 23, 3 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,524
Nov 23, 2 AM $ 0.000241
+1.40%
$ 2.41 million $ 1,096
Nov 23, 1 AM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 23, 12 AM $ 0.000237
+0.00%
$ 2.37 million $ 334