Everyworld Historical Data

EVERY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000189
-4.07%
$ 1.89 million $ 6,214
Dec 25, 9 PM $ 0.000197
-1.60%
$ 1.97 million $ 5,778
Dec 25, 8 PM $ 0.0002
+5.88%
$ 2 million $ 5,192
Dec 25, 7 PM $ 0.000189
-4.11%
$ 1.89 million $ 4,897
Dec 25, 6 PM $ 0.000197
-1.50%
$ 1.97 million $ 4,657
Dec 25, 5 PM $ 0.0002
+0.00%
$ 2 million $ 4,366
Dec 25, 4 PM $ 0.0002
+0.00%
$ 2 million $ 4,347
Dec 25, 3 PM $ 0.0002
+1.52%
$ 2 million $ 3,955
Dec 25, 2 PM $ 0.000196
-1.41%
$ 1.96 million $ 3,365
Dec 25, 1 PM $ 0.000199
+2.10%
$ 1.99 million $ 2,757
Dec 25, 12 PM $ 0.000189
-1.72%
$ 1.89 million $ 2,245
Dec 25, 11 AM $ 0.000192
-4.67%
$ 1.92 million $ 1,832
Dec 25, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,857
Dec 25, 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,775
Dec 25, 8 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,933
Dec 25, 7 AM $ 0.000201
+0.00%
$ 2.01 million $ 2,044
Dec 25, 6 AM $ 0.000201
+0.00%
$ 2.01 million $ 2,044
Dec 25, 5 AM $ 0.000201
+0.00%
$ 2.01 million $ 2,044
Dec 25, 4 AM $ 0.000201
+0.00%
$ 2.01 million $ 2,044
Dec 25, 3 AM $ 0.000201
+0.00%
$ 2.01 million $ 2,044
Dec 25, 2 AM $ 0.000201
+0.00%
$ 2.01 million $ 2,044
Dec 25, 1 AM $ 0.000201
+1.61%
$ 2.01 million $ 2,044
Dec 25, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,012
Dec 24, 11 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,012
Dec 24, 10 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,012
Dec 24, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,012
Dec 24, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,097
Dec 24, 7 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,171
Dec 24, 6 PM $ 0.000198
+2.11%
$ 1.98 million $ 2,242
Dec 24, 5 PM $ 0.000194
-2.95%
$ 1.94 million $ 2,008
Dec 24, 4 PM $ 0.000192
-2.58%
$ 1.92 million $ 1,515
Dec 24, 3 PM $ 0.000197
+0.00%
$ 1.97 million $ 1,822
Dec 24, 2 PM $ 0.000197
+0.00%
$ 1.97 million $ 2,365
Dec 24, 1 PM $ 0.000197
+0.00%
$ 1.97 million $ 2,818
Dec 24, 12 PM $ 0.000197
+1.23%
$ 1.97 million $ 3,271
Dec 24, 11 AM $ 0.000195
-2.65%
$ 1.97 million $ 3,583
Dec 24, 10 AM $ 0.0002
-1.38%
$ 2 million $ 3,551
Dec 24, 9 AM $ 0.000195
-4.22%
$ 1.95 million $ 3,853
Dec 24, 8 AM $ 0.000195
+0.88%
$ 1.95 million $ 4,224
Dec 24, 7 AM $ 0.000193
+0.00%
$ 1.93 million $ 4,592
Dec 24, 6 AM $ 0.000193
+0.00%
$ 1.93 million $ 5,186
Dec 24, 5 AM $ 0.000193
+0.00%
$ 1.93 million $ 5,680
Dec 24, 4 AM $ 0.000193
+0.00%
$ 1.93 million $ 5,811
Dec 24, 3 AM $ 0.000193
+0.00%
$ 1.93 million $ 5,811
Dec 24, 2 AM $ 0.000193
+0.00%
$ 1.93 million $ 5,811
Dec 24, 1 AM $ 0.000193
+0.00%
$ 1.93 million $ 5,811
Dec 24, 12 AM $ 0.000193
+0.00%
$ 1.93 million $ 5,811
Dec 23, 11 PM $ 0.000193
+0.00%
$ 1.93 million $ 5,811
Dec 23, 10 PM $ 0.000193
+0.00%
$ 1.93 million $ 5,811
Dec 23, 8 PM $ 0.000209
-0.05%
$ 2.09 million $ 5,727