Everyworld Historical Data

EVERY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 10 PM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 9 PM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 8 PM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 7 PM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 6 PM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 5 PM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 4 PM $ 0.000237
+0.00%
$ 2.37 million $ 334
Nov 22, 10 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 9 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 8 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 7 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 6 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 5 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 4 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 3 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 2 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 1 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 22, 12 AM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 21, 11 PM $ 0.000271
+0.00%
$ 2.71 million $ 148
Nov 21, 10 PM $ 0.000271
-0.04%
$ 2.71 million $ 148
Nov 21, 9 PM $ 0.000272
+0.14%
$ 2.72 million $ 148
Nov 21, 8 PM $ 0.000271
-0.08%
$ 2.71 million $ 147
Nov 21, 7 PM $ 0.000271
+0.05%
$ 2.71 million $ 148
Nov 21, 6 PM $ 0.000271
+0.03%
$ 2.71 million $ 147
Nov 21, 5 PM $ 0.000271
+0.19%
$ 2.71 million $ 147
Nov 21, 4 PM $ 0.000271
+0.15%
$ 2.71 million $ 147
Nov 21, 3 PM $ 0.00027
-0.10%
$ 2.7 million $ 147
Nov 21, 2 PM $ 0.00027
-0.10%
$ 2.7 million $ 147
Nov 21, 1 PM $ 0.000271
+0.06%
$ 2.71 million $ 147
Nov 21, 12 PM $ 0.00027
+0.00%
$ 2.7 million $ 147
Nov 21, 11 AM $ 0.00027
-0.02%
$ 2.7 million $ 147
Nov 21, 10 AM $ 0.00027
-0.19%
$ 2.7 million $ 147
Nov 21, 9 AM $ 0.000271
-0.14%
$ 2.71 million $ 21
Nov 21, 8 AM $ 0.000271
+0.17%
$ 2.71 million $ 21
Nov 21, 7 AM $ 0.000271
+0.01%
$ 2.71 million $ 21
Nov 21, 6 AM $ 0.000271
-0.22%
$ 2.71 million $ 21
Nov 21, 5 AM $ 0.000271
-0.03%
$ 2.71 million $ 21
Nov 21, 4 AM $ 0.000272
-0.06%
$ 2.72 million $ 21
Nov 21, 3 AM $ 0.000272
+0.19%
$ 2.72 million $ 21
Nov 21, 2 AM $ 0.000271
-0.10%
$ 2.71 million $ 21
Nov 21, 1 AM $ 0.000271
+0.01%
$ 2.71 million $ 21
Nov 21, 12 AM $ 0.000271
+0.13%
$ 2.71 million $ 21
Nov 20, 11 PM $ 0.000271
+0.00%
$ 2.71 million $ 21
Nov 20, 10 PM $ 0.000271
-0.02%
$ 2.71 million $ 21
Nov 20, 9 PM $ 0.000271
-0.03%
$ 2.71 million $ 21
Nov 20, 8 PM $ 0.000271
-0.04%
$ 2.71 million $ 21
Nov 20, 7 PM $ 0.000271
+0.03%
$ 2.71 million $ 21
Nov 20, 6 PM $ 0.000271
+0.11%
$ 2.71 million $ 21