Everyworld Historical Data

EVERY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000271
+0.03%
$ 2.71 million $ 21
Nov 20, 6 PM $ 0.000271
+0.11%
$ 2.71 million $ 21
Nov 20, 5 PM $ 0.000271
-0.26%
$ 2.71 million $ 21
Nov 20, 4 PM $ 0.000272
-0.10%
$ 2.72 million $ 21
Nov 20, 3 PM $ 0.000272
-0.12%
$ 2.72 million $ 21
Nov 20, 2 PM $ 0.000272
-0.05%
$ 2.72 million $ 21
Nov 20, 1 PM $ 0.000272
+0.13%
$ 2.72 million $ 21
Nov 20, 12 PM $ 0.000272
-0.02%
$ 2.72 million $ 21
Nov 20, 11 AM $ 0.000272
-0.02%
$ 2.72 million $ 21
Nov 20, 10 AM $ 0.000272
+0.00%
$ 2.72 million $ 21
Nov 18, 7 AM $ 0.000273
-0.02%
$ 2.73 million $ 4
Nov 18, 6 AM $ 0.000273
-0.21%
$ 2.73 million $ 11
Nov 18, 5 AM $ 0.000273
+0.20%
$ 2.73 million $ 11
Nov 18, 4 AM $ 0.000273
-0.01%
$ 2.73 million $ 11
Nov 18, 3 AM $ 0.000273
+0.06%
$ 2.73 million $ 11
Nov 18, 2 AM $ 0.000273
-0.02%
$ 2.73 million $ 11
Nov 18, 1 AM $ 0.000273
-0.06%
$ 2.73 million $ 11
Nov 18, 12 AM $ 0.000273
-0.16%
$ 2.73 million $ 15
Nov 17, 11 PM $ 0.000273
+0.00%
$ 2.73 million $ 15
Nov 17, 10 PM $ 0.000273
-0.04%
$ 2.73 million $ 42
Nov 17, 9 PM $ 0.000273
+0.00%
$ 2.73 million $ 42
Nov 17, 8 PM $ 0.000273
+0.03%
$ 2.73 million $ 42
Nov 17, 7 PM $ 0.000273
-0.08%
$ 2.73 million $ 42
Nov 17, 6 PM $ 0.000273
-0.04%
$ 2.73 million $ 42
Nov 17, 5 PM $ 0.000274
-0.04%
$ 2.74 million $ 43
Nov 17, 4 PM $ 0.000274
+0.06%
$ 2.74 million $ 43
Nov 17, 3 PM $ 0.000274
-0.02%
$ 2.74 million $ 43
Nov 17, 2 PM $ 0.000273
+0.00%
$ 2.73 million $ 43
Nov 17, 1 PM $ 0.000273
-0.11%
$ 2.73 million $ 42
Nov 17, 12 PM $ 0.000274
+0.10%
$ 2.74 million $ 43
Nov 17, 11 AM $ 0.000273
-0.03%
$ 2.73 million $ 42
Nov 17, 10 AM $ 0.000274
+0.00%
$ 2.74 million $ 43
Nov 17, 9 AM $ 0.000274
-0.04%
$ 2.74 million $ 43
Nov 17, 8 AM $ 0.000274
-0.10%
$ 2.74 million $ 97
Nov 17, 7 AM $ 0.000274
-0.01%
$ 2.74 million $ 92
Nov 17, 6 AM $ 0.000274
+0.12%
$ 2.74 million $ 92
Nov 17, 5 AM $ 0.000274
+0.04%
$ 2.74 million $ 92
Nov 17, 4 AM $ 0.000274
-0.03%
$ 2.74 million $ 92
Nov 17, 3 AM $ 0.000274
-0.05%
$ 2.74 million $ 92
Nov 17, 2 AM $ 0.000274
-0.03%
$ 2.74 million $ 96
Nov 17, 1 AM $ 0.000274
-0.24%
$ 2.74 million $ 100
Nov 16, 11 PM $ 0.000276
+0.00%
$ 2.76 million $ 79
Nov 16, 10 PM $ 0.000276
+0.00%
$ 2.76 million $ 69
Nov 16, 9 PM $ 0.000276
+0.00%
$ 2.76 million $ 69
Nov 16, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 697
Nov 16, 2 PM $ 0.000276
+0.00%
$ 2.76 million $ 792
Nov 16, 1 PM $ 0.000276
+0.00%
$ 2.76 million $ 792
Nov 16, 12 PM $ 0.000276
+0.00%
$ 2.76 million $ 792
Nov 16, 11 AM $ 0.000276
+0.00%
$ 2.76 million $ 792
Nov 16, 10 AM $ 0.000276
+0.00%
$ 2.76 million $ 792