Everyworld Historical Data

EVERY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000276
+0.00%
$ 2.76 million $ 792
Nov 16, 10 AM $ 0.000276
+0.00%
$ 2.76 million $ 792
Nov 16, 9 AM $ 0.000276
+0.00%
$ 2.76 million $ 792
Nov 16, 8 AM $ 0.000276
+0.00%
$ 2.76 million $ 737
Nov 16, 7 AM $ 0.000275
+0.00%
$ 2.75 million $ 737
Nov 16, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 731
Nov 16, 5 AM $ 0.000275
+0.00%
$ 2.75 million $ 731
Nov 16, 4 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,182
Nov 16, 3 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,611
Nov 16, 2 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,603
Nov 16, 1 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,603
Nov 16, 12 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,603
Nov 15, 11 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,952
Nov 15, 10 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,952
Nov 15, 9 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,952
Nov 15, 8 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,952
Nov 15, 7 PM $ 0.000275
+0.07%
$ 2.75 million $ 2,952
Nov 15, 6 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,950
Nov 15, 5 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,950
Nov 15, 4 PM $ 0.000275
-0.07%
$ 2.75 million $ 2,950
Nov 15, 3 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,324
Nov 15, 2 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,229
Nov 15, 1 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,229
Nov 15, 12 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,229
Nov 15, 11 AM $ 0.000275
+0.00%
$ 2.75 million $ 2,229
Nov 15, 10 AM $ 0.000275
+0.00%
$ 2.75 million $ 2,229
Nov 15, 9 AM $ 0.000275
+0.07%
$ 2.75 million $ 2,229
Nov 15, 8 AM $ 0.000275
+0.00%
$ 2.75 million $ 2,227
Nov 15, 7 AM $ 0.000275
+0.00%
$ 2.75 million $ 2,227
Nov 15, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 2,453
Nov 15, 5 AM $ 0.000275
-0.25%
$ 2.75 million $ 2,453
Nov 15, 4 AM $ 0.000276
-10.87%
$ 2.76 million $ 2,002
Nov 15, 3 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,573
Nov 15, 2 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,574
Nov 15, 1 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,577
Nov 15, 12 AM $ 0.00031
+28.60%
$ 3.1 million $ 1,577
Nov 14, 11 PM $ 0.000241
+0.00%
$ 2.41 million $ 492
Nov 14, 10 PM $ 0.000241
+0.01%
$ 2.41 million $ 492
Nov 14, 9 PM $ 0.000241
+0.42%
$ 2.41 million $ 492
Nov 14, 8 PM $ 0.00024
-0.06%
$ 2.4 million $ 490
Nov 14, 7 PM $ 0.00024
+0.02%
$ 2.4 million $ 490
Nov 14, 6 PM $ 0.00024
+0.01%
$ 2.4 million $ 679
Nov 14, 5 PM $ 0.00024
-0.10%
$ 2.4 million $ 679
Nov 14, 4 PM $ 0.00024
-0.08%
$ 2.4 million $ 680
Nov 14, 3 PM $ 0.00024
-0.09%
$ 2.4 million $ 680
Nov 14, 2 PM $ 0.00024
+0.10%
$ 2.4 million $ 681
Nov 14, 1 PM $ 0.00024
+0.15%
$ 2.4 million $ 680
Nov 14, 12 PM $ 0.00024
+0.21%
$ 2.4 million $ 679
Nov 14, 11 AM $ 0.000239
+0.00%
$ 2.39 million $ 678
Nov 14, 10 AM $ 0.000239
+0.01%
$ 2.39 million $ 678