Everyworld Historical Data

EVERY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000239
+0.01%
$ 2.39 million $ 678
Nov 14, 9 AM $ 0.000239
+0.01%
$ 2.39 million $ 678
Nov 14, 8 AM $ 0.000239
+0.06%
$ 2.39 million $ 678
Nov 14, 7 AM $ 0.000239
-1.61%
$ 2.39 million $ 677
Nov 14, 6 AM $ 0.000243
-0.35%
$ 2.43 million $ 453
Nov 14, 5 AM $ 0.000244
+0.12%
$ 2.44 million $ 455
Nov 14, 4 AM $ 0.000244
+0.22%
$ 2.44 million $ 469
Nov 14, 3 AM $ 0.000243
+0.00%
$ 2.43 million $ 468
Nov 14, 2 AM $ 0.000203
+0.00%
$ 2.03 million $ 468
Nov 14, 1 AM $ 0.000203
+0.02%
$ 2.03 million $ 464
Nov 14, 12 AM $ 0.000203
+1.22%
$ 2.03 million $ 464
Nov 13, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 201
Nov 13, 10 PM $ 0.000201
+0.08%
$ 2.01 million $ 201
Nov 13, 9 PM $ 0.000201
-0.03%
$ 2.01 million $ 201
Nov 13, 8 PM $ 0.000201
+0.00%
$ 2.01 million $ 201
Nov 13, 7 PM $ 0.000237
-0.01%
$ 2.37 million $ 201
Nov 13, 6 PM $ 0.000238
-0.27%
$ 2.38 million $ 14
Nov 13, 5 PM $ 0.000238
+0.01%
$ 2.38 million $ 14
Nov 13, 4 PM $ 0.000238
+0.00%
$ 2.38 million $ 14
Nov 13, 3 PM $ 0.000238
+0.04%
$ 2.38 million $ 14
Nov 13, 2 PM $ 0.000238
-0.03%
$ 2.38 million $ 14
Nov 13, 1 PM $ 0.000238
-0.13%
$ 2.38 million $ 14
Nov 13, 12 PM $ 0.000238
+0.11%
$ 2.38 million $ 14
Nov 13, 11 AM $ 0.000238
+0.02%
$ 2.38 million $ 22
Nov 13, 10 AM $ 0.000238
-0.09%
$ 2.38 million $ 26
Nov 13, 9 AM $ 0.000238
-0.04%
$ 2.38 million $ 26
Nov 13, 8 AM $ 0.000238
+0.13%
$ 2.38 million $ 26
Nov 13, 7 AM $ 0.000238
+0.23%
$ 2.38 million $ 26
Nov 13, 6 AM $ 0.000238
-0.03%
$ 2.38 million $ 25
Nov 13, 5 AM $ 0.000238
+5.74%
$ 2.38 million $ 26
Nov 13, 4 AM $ 0.000225
+0.01%
$ 2.25 million $ 11
Nov 13, 3 AM $ 0.000225
+0.13%
$ 2.25 million $ 11
Nov 13, 2 AM $ 0.000224
+0.20%
$ 2.24 million $ 11
Nov 13, 1 AM $ 0.000224
-0.25%
$ 2.24 million $ 11
Nov 13, 12 AM $ 0.000225
+0.06%
$ 2.25 million $ 11
Nov 12, 11 PM $ 0.000224
-0.02%
$ 2.24 million $ 11
Nov 12, 10 PM $ 0.000224
+0.04%
$ 2.24 million $ 11
Nov 12, 9 PM $ 0.000224
-0.02%
$ 2.24 million $ 11
Nov 12, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 11
Nov 12, 7 PM $ 0.000224
-0.01%
$ 2.24 million $ 11
Nov 12, 6 PM $ 0.000224
-0.03%
$ 2.24 million $ 11
Nov 12, 5 PM $ 0.000225
+0.02%
$ 2.25 million $ 11
Nov 12, 4 PM $ 0.000224
+0.06%
$ 2.24 million $ 11
Nov 12, 3 PM $ 0.000224
-0.05%
$ 2.24 million $ 11
Nov 12, 2 PM $ 0.000224
-0.10%
$ 2.24 million $ 11
Nov 12, 1 PM $ 0.000225
-0.08%
$ 2.25 million $ 11
Nov 12, 12 PM $ 0.000225
-0.01%
$ 2.25 million $ 11
Nov 12, 11 AM $ 0.000225
+0.02%
$ 2.25 million $ 4
Nov 12, 8 AM $ 0.000205
+0.00%
$ 2.05 million $ 363
Nov 12, 7 AM $ 0.000205
-0.04%
$ 2.05 million $ 363