Everyworld Historical Data

EVERY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000305
-8.13%
$ 3.05 million $ 104
Aug 25, 2025 $ 0.000306
-5.55%
$ 3.32 million $ 2,316
Aug 24, 2025 $ 0.000353
+11.14%
$ 3.24 million $ 7,679
Aug 23, 2025 $ 0.000318
+4.02%
$ 3.18 million $ 3,438
Aug 22, 2025 $ 0.000306
-6.75%
$ 3.06 million $ 3,209
Aug 21, 2025 $ 0.000328
+6.29%
$ 3.28 million $ 9,546
Aug 20, 2025 $ 0.000308
+4.45%
$ 3.08 million $ 5,957
Aug 19, 2025 $ 0.000295
+6.71%
$ 2.95 million $ 12,018
Aug 18, 2025 $ 0.000277
+1.65%
$ 2.77 million $ 610
Aug 17, 2025 $ 0.000272
-7.81%
$ 2.72 million $ 448
Aug 16, 2025 $ 0.000295
+8.47%
$ 2.95 million $ 483
Aug 15, 2025 $ 0.000272
+2.43%
$ 2.72 million $ 18
Aug 14, 2025 $ 0.000266
-9.38%
$ 2.66 million $ 3,701
Aug 13, 2025 $ 0.000293
+2.86%
$ 2.93 million $ 16,505
Aug 12, 2025 $ 0.000285
-0.29%
$ 2.85 million $ 859
Aug 11, 2025 $ 0.000286
+1.06%
$ 2.86 million $ 4,350
Aug 10, 2025 $ 0.000283
+0.33%
$ 2.83 million $ 15,471
Aug 9, 2025 $ 0.000282
+0.02%
$ 2.82 million $ 13,355
Aug 8, 2025 $ 0.000282
+0.66%
$ 2.82 million $ 14,454
Aug 7, 2025 $ 0.00028
-0.78%
$ 2.8 million $ 31,726
Aug 6, 2025 $ 0.000282
+0.14%
$ 2.82 million $ 83,010
Aug 5, 2025 $ 0.000282
-0.04%
$ 2.82 million $ 83,021
Aug 4, 2025 $ 0.000282
+0.53%
$ 2.82 million $ 78,482
Aug 3, 2025 $ 0.000281
+0.01%
$ 2.8 million $ 82,565
Aug 2, 2025 $ 0.00028
+0.00%
$ 2.81 million $ 81,832
Aug 1, 2025 $ 0.000281
-2.13%
$ 2.8 million $ 86,236
Jul 31, 2025 $ 0.000287
+0.07%
$ 2.87 million $ 67,281
Jul 30, 2025 $ 0.000286
-0.46%
$ 2.87 million $ 49,876
Jul 29, 2025 $ 0.000288
+0.30%
$ 2.88 million $ 67,342
Jul 28, 2025 $ 0.000287
+0.51%
$ 2.87 million $ 27,082
Jul 27, 2025 $ 0.000285
+0.06%
$ 2.85 million $ 4,694
Jul 26, 2025 $ 0.000285
+0.15%
$ 2.85 million $ 83
Jul 25, 2025 $ 0.000285
-1.55%
$ 2.85 million $ 2,467
Jul 24, 2025 $ 0.000289
-3.34%
$ 2.89 million $ 48,433
Jul 23, 2025 $ 0.000299
+1.87%
$ 2.99 million $ 1,591
Jul 22, 2025 $ 0.000294
-3.95%
$ 2.94 million $ 676
Jul 21, 2025 $ 0.000306
+0.43%
$ 3.06 million $ 1,958
Jul 20, 2025 $ 0.000305
-0.30%
$ 3.05 million $ 810
Jul 19, 2025 $ 0.000306
+0.53%
$ 3.06 million $ 106
Jul 18, 2025 $ 0.000304
-1.99%
$ 3.04 million $ 1,241
Jul 17, 2025 $ 0.00031
-1.77%
$ 3.1 million $ 1,229
Jul 16, 2025 $ 0.000316
+5.60%
$ 3.16 million $ 21,677
Jul 15, 2025 $ 0.000299
-3.90%
$ 2.99 million $ 2,975
Jul 14, 2025 $ 0.000311
+5.08%
$ 3.11 million $ 1,509
Jul 13, 2025 $ 0.000296
-0.64%
$ 2.96 million $ 195
Jul 12, 2025 $ 0.000294
-2.37%
$ 2.94 million $ 782
Jul 11, 2025 $ 0.000301
+13.59%
$ 3.01 million $ 4,297
Jul 10, 2025 $ 0.000281
+9.86%
$ 2.81 million $ 4,980
Jul 9, 2025 $ 0.000255
+3.05%
$ 2.55 million $ 1,160
Jul 8, 2025 $ 0.000249
-1.83%
$ 2.5 million $ 62,725