Everyworld Historical Data

EVERY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000299
+1.87%
$ 2.99 million $ 1,591
Jul 22, 2025 $ 0.000294
-3.95%
$ 2.94 million $ 676
Jul 21, 2025 $ 0.000306
+0.43%
$ 3.06 million $ 1,958
Jul 20, 2025 $ 0.000305
-0.30%
$ 3.05 million $ 810
Jul 19, 2025 $ 0.000306
+0.53%
$ 3.06 million $ 106
Jul 18, 2025 $ 0.000304
-1.99%
$ 3.04 million $ 1,241
Jul 17, 2025 $ 0.00031
-1.77%
$ 3.1 million $ 1,229
Jul 16, 2025 $ 0.000316
+5.60%
$ 3.16 million $ 21,677
Jul 15, 2025 $ 0.000299
-3.90%
$ 2.99 million $ 2,975
Jul 14, 2025 $ 0.000311
+5.08%
$ 3.11 million $ 1,509
Jul 13, 2025 $ 0.000296
-0.64%
$ 2.96 million $ 195
Jul 12, 2025 $ 0.000294
-2.37%
$ 2.94 million $ 782
Jul 11, 2025 $ 0.000301
+13.59%
$ 3.01 million $ 4,297
Jul 10, 2025 $ 0.000281
+9.86%
$ 2.81 million $ 4,980
Jul 9, 2025 $ 0.000255
+3.05%
$ 2.55 million $ 1,160
Jul 8, 2025 $ 0.000249
-1.83%
$ 2.5 million $ 62,725
Jul 7, 2025 $ 0.000254
-2.40%
$ 2.54 million $ 243
Jul 6, 2025 $ 0.00026
+5.26%
$ 2.6 million $ 256
Jul 5, 2025 $ 0.000247
+0.26%
$ 2.47 million $ 867
Jul 4, 2025 $ 0.000247
-6.63%
$ 2.47 million $ 98
Jul 3, 2025 $ 0.000264
+3.04%
$ 2.64 million $ 2,462
Jul 2, 2025 $ 0.000257
-1.88%
$ 2.57 million $ 2,830
Jul 1, 2025 $ 0.000261
-0.92%
$ 2.61 million $ 31,151
Jun 30, 2025 $ 0.000264
+0.08%
$ 2.64 million $ 58,569
Jun 29, 2025 $ 0.000264
+0.19%
$ 2.64 million $ 58,607
Jun 28, 2025 $ 0.000264
+0.04%
$ 2.64 million $ 58,076
Jun 27, 2025 $ 0.000264
-0.11%
$ 2.64 million $ 57,333
Jun 26, 2025 $ 0.000264
+1.33%
$ 2.64 million $ 60,516
Jun 25, 2025 $ 0.000261
+0.77%
$ 2.61 million $ 57,513
Jun 24, 2025 $ 0.000259
+0.26%
$ 2.59 million $ 34,358
Jun 23, 2025 $ 0.000258
-3.33%
$ 2.58 million $ 22,333
Jun 22, 2025 $ 0.000267
-1.30%
$ 2.67 million $ 1,106
Jun 21, 2025 $ 0.00027
-8.56%
$ 2.7 million $ 514
Jun 20, 2025 $ 0.000296
+9.58%
$ 2.96 million $ 4
Jun 19, 2025 $ 0.00027
-0.33%
$ 2.7 million $ 562
Jun 18, 2025 $ 0.000271
-0.42%
$ 2.71 million $ 904
Jun 17, 2025 $ 0.000272
+0.88%
$ 2.72 million $ 709
Jun 16, 2025 $ 0.000269
-0.14%
$ 2.69 million $ 2,175
Jun 15, 2025 $ 0.00027
+0.83%
$ 2.7 million $ 111,937
Jun 14, 2025 $ 0.000268
+0.12%
$ 2.68 million $ 105,850
Jun 13, 2025 $ 0.000268
-1.32%
$ 2.68 million $ 104,307
Jun 12, 2025 $ 0.000271
-1.91%
$ 2.71 million $ 107,621
Jun 11, 2025 $ 0.000276
-0.14%
$ 2.76 million $ 105,830
Jun 10, 2025 $ 0.000277
-6.70%
$ 2.77 million $ 112,025
Jun 9, 2025 $ 0.000297
-0.77%
$ 2.97 million $ 103,420
Jun 8, 2025 $ 0.000299
-0.28%
$ 2.99 million $ 104,084
Jun 7, 2025 $ 0.0003
-20.56%
$ 3 million $ 101,624
Jun 6, 2025 $ 0.000377
-1.87%
$ 3.77 million $ 16
Jun 5, 2025 $ 0.000384
-1.60%
$ 3.84 million $ 459
Jun 4, 2025 $ 0.000391
+22.66%
$ 3.91 million $ 97