Everyworld Historical Data

EVERY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.000107
+0.00%
$1.07 million $33
May 1, 5 PM $0.000107
-0.15%
$1.07 million $33
May 1, 4 PM $0.000107
-0.11%
$1.07 million $33
May 1, 3 PM $0.000107
-0.02%
$1.07 million $33
May 1, 2 PM $0.000107
+0.18%
$1.07 million $33
May 1, 1 PM $0.000107
+0.04%
$1.07 million $33
May 1, 12 PM $0.00011
+0.16%
$1.1 million $36
May 1, 11 AM $0.00011
+0.00%
$1.1 million $36
May 1, 10 AM $0.00011
-0.04%
$1.1 million $36
May 1, 9 AM $0.00011
-0.03%
$1.1 million $36
May 1, 8 AM $0.00011
+0.04%
$1.1 million $36
May 1, 7 AM $0.00011
+0.18%
$1.1 million $36
May 1, 6 AM $0.00011
-0.01%
$1.1 million $40
May 1, 5 AM $0.00011
-0.04%
$1.1 million $606
May 1, 4 AM $0.00011
-3.06%
$1.1 million $606
May 1, 3 AM $0.000113
-0.02%
$1.13 million $642
May 1, 2 AM $0.000113
-0.07%
$1.13 million $642
May 1, 1 AM $0.000113
+0.03%
$1.13 million $643
May 1, 12 AM $0.000113
+0.09%
$1.13 million $912
Apr 30, 11 PM $0.000114
+0.02%
$1.14 million $925
Apr 30, 10 PM $0.000114
-0.10%
$1.14 million $938
Apr 30, 9 PM $0.000115
+0.04%
$1.15 million $939
Apr 30, 8 PM $0.000114
-0.03%
$1.14 million $939
Apr 30, 7 PM $0.000115
+0.11%
$1.15 million $939
Apr 30, 6 PM $0.000114
+0.06%
$1.14 million $938
Apr 30, 5 PM $0.000114
+0.06%
$1.14 million $938
Apr 30, 4 PM $0.000114
+0.07%
$1.14 million $937
Apr 30, 3 PM $0.000114
+0.06%
$1.14 million $937
Apr 30, 2 PM $0.000114
-0.14%
$1.14 million $936
Apr 30, 1 PM $0.000114
+0.03%
$1.14 million $937
Apr 30, 12 PM $0.000114
-5.85%
$1.14 million $937
Apr 30, 6 AM $0.0000918
+8.13%
$917,506 $729
Apr 30, 5 AM $0.0000849
+0.15%
$848,534 $246
Apr 30, 4 AM $0.0000847
-0.09%
$847,298 $246
Apr 30, 1 AM $0.0000851
-0.05%
$851,390 $20
Apr 30, 12 AM $0.0000852
+0.02%
$851,846 $20
Apr 29, 11 PM $0.000085
+0.00%
$849,917 $29
Apr 29, 10 PM $0.0000852
+0.02%
$851,933 $19
Apr 29, 9 PM $0.0000852
+0.06%
$851,796 $19
Apr 29, 8 PM $0.0000851
+0.03%
$851,269 $19
Apr 29, 7 PM $0.0000851
+0.16%
$850,978 $19
Apr 29, 6 PM $0.000085
-0.25%
$849,655 $19
Apr 29, 5 PM $0.0000852
-0.07%
$851,787 $19
Apr 29, 4 PM $0.0000852
-0.14%
$852,397 $24
Apr 29, 3 PM $0.0000854
-0.04%
$853,550 $24
Apr 29, 2 PM $0.0000854
-0.02%
$853,898 $85
Apr 29, 1 PM $0.0000854
-0.36%
$854,047 $85
Apr 29, 12 PM $0.0000857
-0.06%
$857,174 $90
Apr 29, 11 AM $0.0000858
+0.06%
$857,661 $90
Apr 29, 10 AM $0.0000857
+0.09%
$857,179 $90