Everyworld Historical Data

EVERY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 33
May 1, 5 PM $ 0.000107
-0.15%
$ 1.07 million $ 33
May 1, 4 PM $ 0.000107
-0.11%
$ 1.07 million $ 33
May 1, 3 PM $ 0.000107
-0.02%
$ 1.07 million $ 33
May 1, 2 PM $ 0.000107
+0.18%
$ 1.07 million $ 33
May 1, 1 PM $ 0.000107
+0.04%
$ 1.07 million $ 33
May 1, 12 PM $ 0.00011
+0.16%
$ 1.1 million $ 36
May 1, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 36
May 1, 10 AM $ 0.00011
-0.04%
$ 1.1 million $ 36
May 1, 9 AM $ 0.00011
-0.03%
$ 1.1 million $ 36
May 1, 8 AM $ 0.00011
+0.04%
$ 1.1 million $ 36
May 1, 7 AM $ 0.00011
+0.18%
$ 1.1 million $ 36
May 1, 6 AM $ 0.00011
-0.01%
$ 1.1 million $ 40
May 1, 5 AM $ 0.00011
-0.04%
$ 1.1 million $ 606
May 1, 4 AM $ 0.00011
-3.06%
$ 1.1 million $ 606
May 1, 3 AM $ 0.000113
-0.02%
$ 1.13 million $ 642
May 1, 2 AM $ 0.000113
-0.07%
$ 1.13 million $ 642
May 1, 1 AM $ 0.000113
+0.03%
$ 1.13 million $ 643
May 1, 12 AM $ 0.000113
+0.09%
$ 1.13 million $ 912
Apr 30, 11 PM $ 0.000114
+0.02%
$ 1.14 million $ 925
Apr 30, 10 PM $ 0.000114
-0.10%
$ 1.14 million $ 938
Apr 30, 9 PM $ 0.000115
+0.04%
$ 1.15 million $ 939
Apr 30, 8 PM $ 0.000114
-0.03%
$ 1.14 million $ 939
Apr 30, 7 PM $ 0.000115
+0.11%
$ 1.15 million $ 939
Apr 30, 6 PM $ 0.000114
+0.06%
$ 1.14 million $ 938
Apr 30, 5 PM $ 0.000114
+0.06%
$ 1.14 million $ 938
Apr 30, 4 PM $ 0.000114
+0.07%
$ 1.14 million $ 937
Apr 30, 3 PM $ 0.000114
+0.06%
$ 1.14 million $ 937
Apr 30, 2 PM $ 0.000114
-0.14%
$ 1.14 million $ 936
Apr 30, 1 PM $ 0.000114
+0.03%
$ 1.14 million $ 937
Apr 30, 12 PM $ 0.000114
-5.85%
$ 1.14 million $ 937
Apr 30, 6 AM $ 0.0000918
+8.13%
$ 917,506 $ 729
Apr 30, 5 AM $ 0.0000849
+0.15%
$ 848,534 $ 246
Apr 30, 4 AM $ 0.0000847
-0.09%
$ 847,298 $ 246
Apr 30, 1 AM $ 0.0000851
-0.05%
$ 851,390 $ 20
Apr 30, 12 AM $ 0.0000852
+0.02%
$ 851,846 $ 20
Apr 29, 11 PM $ 0.000085
+0.00%
$ 849,917 $ 29
Apr 29, 10 PM $ 0.0000852
+0.02%
$ 851,933 $ 19
Apr 29, 9 PM $ 0.0000852
+0.06%
$ 851,796 $ 19
Apr 29, 8 PM $ 0.0000851
+0.03%
$ 851,269 $ 19
Apr 29, 7 PM $ 0.0000851
+0.16%
$ 850,978 $ 19
Apr 29, 6 PM $ 0.000085
-0.25%
$ 849,655 $ 19
Apr 29, 5 PM $ 0.0000852
-0.07%
$ 851,787 $ 19
Apr 29, 4 PM $ 0.0000852
-0.14%
$ 852,397 $ 24
Apr 29, 3 PM $ 0.0000854
-0.04%
$ 853,550 $ 24
Apr 29, 2 PM $ 0.0000854
-0.02%
$ 853,898 $ 85
Apr 29, 1 PM $ 0.0000854
-0.36%
$ 854,047 $ 85
Apr 29, 12 PM $ 0.0000857
-0.06%
$ 857,174 $ 90
Apr 29, 11 AM $ 0.0000858
+0.06%
$ 857,661 $ 90
Apr 29, 10 AM $ 0.0000857
+0.09%
$ 857,179 $ 90