Everyworld Historical Data

EVERY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 7 PM $ 0.000135
-0.03%
$ 1.35 million $ 25
Mar 28, 6 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 5 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 4 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 2 PM $ 0.000135
+0.00%
$ 1.35 million $ 25
Mar 28, 1 PM $ 0.000135
-15.06%
$ 1.35 million $ 25
Mar 28, 12 PM $ 0.000158
+0.00%
$ 1.58 million $ 15
Mar 28, 11 AM $ 0.000158
+0.00%
$ 1.58 million $ 15
Mar 28, 10 AM $ 0.000158
+0.00%
$ 1.58 million $ 15
Mar 28, 9 AM $ 0.000158
+0.00%
$ 1.58 million $ 27
Mar 28, 8 AM $ 0.000158
+0.00%
$ 1.58 million $ 32
Mar 28, 7 AM $ 0.000158
+0.00%
$ 1.58 million $ 32
Mar 28, 6 AM $ 0.000158
+0.00%
$ 1.58 million $ 32
Mar 28, 5 AM $ 0.000158
+0.00%
$ 1.58 million $ 32
Mar 28, 4 AM $ 0.000158
+0.00%
$ 1.58 million $ 32
Mar 28, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 32
Mar 28, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 25
Mar 28, 1 AM $ 0.000161
+0.00%
$ 1.61 million $ 17
Mar 28, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 17
Mar 27, 11 PM $ 0.000161
+0.00%
$ 1.61 million $ 21
Mar 27, 10 PM $ 0.000161
-0.01%
$ 1.61 million $ 38
Mar 27, 9 PM $ 0.000161
+0.05%
$ 1.61 million $ 38
Mar 27, 8 PM $ 0.000161
+0.21%
$ 1.61 million $ 622
Mar 27, 7 PM $ 0.000161
+0.14%
$ 1.61 million $ 621
Mar 27, 6 PM $ 0.000161
+0.00%
$ 1.61 million $ 719
Mar 27, 5 PM $ 0.000161
-0.27%
$ 1.61 million $ 719
Mar 27, 4 PM $ 0.000161
-0.06%
$ 1.61 million $ 721
Mar 27, 3 PM $ 0.000161
+0.19%
$ 1.61 million $ 722
Mar 27, 2 PM $ 0.000161
-0.07%
$ 1.61 million $ 720
Mar 27, 1 PM $ 0.000161
+0.04%
$ 1.61 million $ 721
Mar 27, 12 PM $ 0.000161
-0.09%
$ 1.61 million $ 720
Mar 27, 11 AM $ 0.000161
-0.10%
$ 1.61 million $ 721
Mar 27, 10 AM $ 0.000161
-0.13%
$ 1.61 million $ 722
Mar 27, 9 AM $ 0.000162
-0.36%
$ 1.62 million $ 796
Mar 27, 8 AM $ 0.000162
+0.04%
$ 1.62 million $ 794
Mar 27, 7 AM $ 0.000162
+0.04%
$ 1.62 million $ 1,010
Mar 27, 6 AM $ 0.000162
-0.09%
$ 1.62 million $ 1,511
Mar 27, 5 AM $ 0.000162
-0.03%
$ 1.62 million $ 1,513
Mar 27, 4 AM $ 0.000162
-0.05%
$ 1.62 million $ 1,555
Mar 27, 3 AM $ 0.000162
-0.11%
$ 1.62 million $ 1,605
Mar 27, 2 AM $ 0.000163
+0.23%
$ 1.63 million $ 1,616
Mar 27, 1 AM $ 0.000162
+0.23%
$ 1.62 million $ 1,616
Mar 27, 12 AM $ 0.000162
+21.43%
$ 1.62 million $ 1,618
Mar 26, 11 PM $ 0.000143
+0.00%
$ 1.43 million $ 2,000
Mar 26, 10 PM $ 0.000143
-0.04%
$ 1.43 million $ 2,128
Mar 26, 9 PM $ 0.000146
-0.07%
$ 1.46 million $ 2,129
Mar 26, 8 PM $ 0.000146
+0.15%
$ 1.46 million $ 1,646
Mar 26, 7 PM $ 0.000185
+0.00%
$ 1.85 million $ 1,972