Everyworld Historical Data

EVERY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000217
-0.12%
$ 2.17 million $ 150
Nov 10, 2 AM $ 0.000217
-0.02%
$ 2.17 million $ 150
Nov 10, 1 AM $ 0.000217
+0.02%
$ 2.17 million $ 150
Nov 10, 12 AM $ 0.000217
+0.12%
$ 2.17 million $ 150
Nov 9, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 150
Nov 9, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 150
Nov 8, 11 PM $ 0.000174
+0.00%
$ 1.74 million $ 5
Nov 8, 10 PM $ 0.000174
+0.00%
$ 1.74 million $ 5
Nov 8, 9 PM $ 0.000174
+0.00%
$ 1.74 million $ 5
Nov 8, 8 PM $ 0.000174
+0.00%
$ 1.74 million $ 5
Nov 8, 7 PM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 6 PM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 5 PM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 4 PM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 3 PM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 2 PM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 1 PM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 12 PM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 11 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 10 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 9 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 8 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 7 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 6 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 5 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 4 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 3 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 8, 2 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 7, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 3
Nov 7, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 3
Nov 7, 9 PM $ 0.000217
+0.10%
$ 2.17 million $ 3
Nov 7, 8 PM $ 0.000217
+0.01%
$ 2.17 million $ 3
Nov 7, 10 AM $ 0.000174
+0.07%
$ 1.74 million $ 9
Nov 7, 9 AM $ 0.000174
-0.07%
$ 1.74 million $ 9
Nov 7, 8 AM $ 0.000174
-0.04%
$ 1.74 million $ 9
Nov 7, 7 AM $ 0.000174
-0.05%
$ 1.74 million $ 9
Nov 7, 6 AM $ 0.000174
+0.00%
$ 1.74 million $ 9
Nov 7, 5 AM $ 0.000174
-0.01%
$ 1.74 million $ 9
Nov 7, 4 AM $ 0.000174
+0.01%
$ 1.74 million $ 9
Nov 7, 3 AM $ 0.000174
-0.05%
$ 1.74 million $ 9
Nov 7, 2 AM $ 0.000174
-0.14%
$ 1.74 million $ 9
Nov 7, 1 AM $ 0.000174
-0.26%
$ 1.74 million $ 9
Nov 7, 12 AM $ 0.000175
-0.09%
$ 1.75 million $ 9
Nov 6, 11 PM $ 0.000175
+0.00%
$ 1.75 million $ 9
Nov 6, 10 PM $ 0.000175
+0.00%
$ 1.75 million $ 9
Nov 6, 9 PM $ 0.000175
-0.07%
$ 1.75 million $ 9
Nov 6, 8 PM $ 0.000175
-0.07%
$ 1.75 million $ 9
Nov 6, 7 PM $ 0.000175
+0.01%
$ 1.75 million $ 9
Nov 6, 6 PM $ 0.000175
+0.06%
$ 1.75 million $ 9
Nov 6, 5 PM $ 0.000175
+0.06%
$ 1.75 million $ 9