Everyworld Historical Data

EVERY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000175
+0.06%
$ 1.75 million $ 9
Nov 6, 5 PM $ 0.000175
+0.06%
$ 1.75 million $ 9
Nov 6, 11 AM $ 0.000218
+0.00%
$ 2.18 million $ 3
Nov 6, 10 AM $ 0.000218
-0.03%
$ 2.18 million $ 3
Nov 6, 9 AM $ 0.000219
+0.05%
$ 2.19 million $ 3
Nov 6, 8 AM $ 0.000218
+0.02%
$ 2.18 million $ 3
Nov 6, 7 AM $ 0.000218
+0.01%
$ 2.18 million $ 3
Nov 6, 6 AM $ 0.000218
-0.02%
$ 2.18 million $ 3
Nov 6, 5 AM $ 0.000218
-0.08%
$ 2.18 million $ 3
Nov 6, 4 AM $ 0.000219
-0.05%
$ 2.19 million $ 3
Nov 6, 3 AM $ 0.000219
-0.01%
$ 2.19 million $ 3
Nov 6, 2 AM $ 0.000219
-0.08%
$ 2.19 million $ 3
Nov 6, 1 AM $ 0.000219
-0.06%
$ 2.19 million $ 3
Nov 6, 12 AM $ 0.000219
-0.24%
$ 2.19 million $ 3
Nov 5, 11 PM $ 0.00022
+0.00%
$ 2.2 million $ 3
Nov 5, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 3
Nov 5, 9 PM $ 0.00022
-0.03%
$ 2.2 million $ 3
Nov 5, 8 PM $ 0.00022
+0.08%
$ 2.2 million $ 3
Nov 5, 7 PM $ 0.000219
+0.01%
$ 2.19 million $ 3
Nov 5, 6 PM $ 0.000219
-0.09%
$ 2.19 million $ 3
Nov 5, 5 PM $ 0.00022
+0.23%
$ 2.2 million $ 3
Nov 5, 4 PM $ 0.000219
+0.02%
$ 2.19 million $ 3
Nov 5, 3 PM $ 0.000219
+0.00%
$ 2.19 million $ 3
Nov 5, 2 PM $ 0.000219
-0.02%
$ 2.19 million $ 3
Nov 5, 1 PM $ 0.000219
+5.50%
$ 2.19 million $ 1,706
Nov 5, 12 PM $ 0.000208
+0.07%
$ 2.08 million $ 1,702
Nov 5, 11 AM $ 0.000208
-0.01%
$ 2.08 million $ 1,701
Nov 5, 10 AM $ 0.000208
-0.08%
$ 2.08 million $ 1,701
Nov 5, 9 AM $ 0.000208
+0.12%
$ 2.08 million $ 1,702
Nov 5, 8 AM $ 0.000207
+0.15%
$ 2.07 million $ 1,700
Nov 5, 7 AM $ 0.000207
+0.02%
$ 2.07 million $ 1,698
Nov 5, 6 AM $ 0.000207
-0.16%
$ 2.07 million $ 1,697
Nov 5, 5 AM $ 0.000207
+0.10%
$ 2.07 million $ 1,700
Nov 5, 4 AM $ 0.000207
-0.13%
$ 2.07 million $ 1,735
Nov 5, 3 AM $ 0.000207
+0.09%
$ 2.07 million $ 1,737
Nov 5, 2 AM $ 0.000207
+0.04%
$ 2.07 million $ 1,735
Nov 5, 1 AM $ 0.000207
+0.03%
$ 2.07 million $ 1,735
Nov 5, 12 AM $ 0.000207
-0.49%
$ 2.07 million $ 1,734
Nov 4, 11 PM $ 0.000208
+0.00%
$ 2.08 million $ 1,743
Nov 4, 10 PM $ 0.000208
+0.20%
$ 2.08 million $ 1,743
Nov 4, 9 PM $ 0.000208
-0.05%
$ 2.08 million $ 1,739
Nov 4, 8 PM $ 0.000208
-0.07%
$ 2.08 million $ 1,740
Nov 4, 7 PM $ 0.000208
+0.08%
$ 2.08 million $ 1,741
Nov 4, 6 PM $ 0.000208
-0.11%
$ 2.08 million $ 1,740
Nov 4, 5 PM $ 0.000208
-0.09%
$ 2.08 million $ 1,742
Nov 4, 4 PM $ 0.000208
-0.09%
$ 2.08 million $ 1,743
Nov 4, 3 PM $ 0.000208
+0.11%
$ 2.08 million $ 1,745
Nov 4, 2 PM $ 0.000167
-9.06%
$ 1.67 million $ 1,037
Nov 4, 1 PM $ 0.000184
+0.08%
$ 1.84 million $ 90
Nov 4, 12 PM $ 0.000184
-0.10%
$ 1.84 million $ 90