Everyworld Historical Data

EVERY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000184
+0.08%
$ 1.84 million $ 90
Nov 4, 12 PM $ 0.000184
-0.10%
$ 1.84 million $ 90
Nov 4, 11 AM $ 0.000184
-0.02%
$ 1.84 million $ 103
Nov 4, 10 AM $ 0.000184
-0.01%
$ 1.84 million $ 103
Nov 4, 9 AM $ 0.000184
+0.03%
$ 1.84 million $ 103
Nov 4, 8 AM $ 0.000184
-0.05%
$ 1.84 million $ 103
Nov 4, 7 AM $ 0.000184
+0.10%
$ 1.84 million $ 103
Nov 4, 6 AM $ 0.000184
+0.13%
$ 1.84 million $ 103
Nov 4, 5 AM $ 0.000184
+0.00%
$ 1.84 million $ 103
Nov 4, 4 AM $ 0.000167
-0.02%
$ 1.67 million $ 85
Nov 4, 3 AM $ 0.000167
+0.02%
$ 1.67 million $ 66
Nov 4, 2 AM $ 0.000167
-0.20%
$ 1.67 million $ 66
Nov 4, 1 AM $ 0.000167
-0.18%
$ 1.67 million $ 67
Nov 4, 12 AM $ 0.000168
-0.31%
$ 1.68 million $ 67
Nov 3, 11 PM $ 0.000168
+0.00%
$ 1.68 million $ 67
Nov 3, 10 PM $ 0.000168
-0.01%
$ 1.68 million $ 67
Nov 3, 9 PM $ 0.000168
+0.03%
$ 1.68 million $ 67
Nov 3, 8 PM $ 0.000168
+0.03%
$ 1.68 million $ 67
Nov 3, 7 PM $ 0.000168
+0.00%
$ 1.68 million $ 67
Nov 3, 6 PM $ 0.000168
-0.06%
$ 1.68 million $ 67
Nov 3, 5 PM $ 0.000168
+0.06%
$ 1.68 million $ 67
Nov 3, 4 PM $ 0.000168
+0.10%
$ 1.68 million $ 67
Nov 3, 3 PM $ 0.000168
-0.11%
$ 1.68 million $ 67
Nov 3, 2 PM $ 0.000168
+0.75%
$ 1.68 million $ 27
Nov 3, 1 PM $ 0.000167
-0.14%
$ 1.67 million $ 13
Nov 3, 12 PM $ 0.000167
-9.55%
$ 1.67 million $ 66
Nov 3, 11 AM $ 0.000185
-0.01%
$ 1.85 million $ 52
Nov 3, 10 AM $ 0.000185
-0.08%
$ 1.85 million $ 52
Nov 3, 9 AM $ 0.000185
+0.15%
$ 1.85 million $ 53
Nov 3, 8 AM $ 0.000185
-0.15%
$ 1.85 million $ 52
Nov 3, 7 AM $ 0.000185
-0.04%
$ 1.85 million $ 60
Nov 3, 6 AM $ 0.000185
-0.12%
$ 1.85 million $ 60
Nov 3, 5 AM $ 0.000185
+0.03%
$ 1.85 million $ 126
Nov 3, 4 AM $ 0.000185
+0.12%
$ 1.85 million $ 126
Nov 3, 3 AM $ 0.000185
+0.20%
$ 1.85 million $ 126
Nov 3, 2 AM $ 0.000184
+0.01%
$ 1.84 million $ 126
Nov 3, 1 AM $ 0.000184
-0.13%
$ 1.84 million $ 126
Nov 3, 12 AM $ 0.000185
-0.03%
$ 1.85 million $ 126
Nov 2, 11 PM $ 0.000185
+0.00%
$ 1.85 million $ 126
Nov 2, 10 PM $ 0.000185
+0.00%
$ 1.85 million $ 126
Nov 2, 9 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 8 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 7 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 6 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 5 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 4 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 3 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 2 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 1 PM $ 0.000185
+0.00%
$ 1.85 million $ 132
Nov 2, 12 PM $ 0.000185
+0.00%
$ 1.85 million $ 79