Everyworld Historical Data

EVERY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000185
+0.00%
$ 1.85 million $ 79
Nov 2, 11 AM $ 0.000185
+0.00%
$ 1.85 million $ 79
Nov 2, 10 AM $ 0.000185
+0.00%
$ 1.85 million $ 79
Nov 2, 9 AM $ 0.000185
+0.00%
$ 1.85 million $ 79
Nov 2, 8 AM $ 0.000185
+0.00%
$ 1.85 million $ 79
Nov 2, 7 AM $ 0.000185
+0.00%
$ 1.85 million $ 71
Nov 2, 6 AM $ 0.000185
+11.23%
$ 1.85 million $ 71
Nov 2, 5 AM $ 0.000166
+0.00%
$ 1.66 million $ 6
Nov 2, 4 AM $ 0.000166
+0.00%
$ 1.66 million $ 6
Nov 2, 3 AM $ 0.000166
+0.00%
$ 1.66 million $ 6
Nov 2, 2 AM $ 0.000166
+0.00%
$ 1.66 million $ 6
Nov 2, 1 AM $ 0.000166
+0.00%
$ 1.66 million $ 6
Nov 2, 12 AM $ 0.000166
+0.00%
$ 1.66 million $ 6
Nov 1, 11 PM $ 0.000166
+0.00%
$ 1.66 million $ 6
Nov 1, 10 PM $ 0.000166
+0.81%
$ 1.66 million $ 6
Nov 1, 9 PM $ 0.000165
+0.00%
$ 1.65 million $ 154
Nov 1, 8 PM $ 0.000165
+0.00%
$ 1.65 million $ 154
Nov 1, 7 PM $ 0.000165
+0.00%
$ 1.65 million $ 154
Nov 1, 6 PM $ 0.000165
+0.00%
$ 1.65 million $ 154
Nov 1, 5 PM $ 0.000165
+0.00%
$ 1.65 million $ 154
Nov 1, 4 PM $ 0.000165
+0.00%
$ 1.65 million $ 154
Nov 1, 3 PM $ 0.000165
+0.00%
$ 1.65 million $ 154
Nov 1, 2 PM $ 0.000165
+0.00%
$ 1.65 million $ 164
Nov 1, 1 PM $ 0.000165
+0.00%
$ 1.65 million $ 164
Nov 1, 12 PM $ 0.000165
+0.00%
$ 1.65 million $ 164
Nov 1, 11 AM $ 0.000165
+0.00%
$ 1.65 million $ 171
Nov 1, 10 AM $ 0.000165
+0.00%
$ 1.65 million $ 174
Nov 1, 9 AM $ 0.000165
+0.00%
$ 1.65 million $ 174
Nov 1, 8 AM $ 0.000165
+0.23%
$ 1.65 million $ 174
Nov 1, 7 AM $ 0.000165
-0.22%
$ 1.65 million $ 174
Nov 1, 6 AM $ 0.000165
+0.00%
$ 1.65 million $ 605
Nov 1, 5 AM $ 0.000165
+0.00%
$ 1.65 million $ 619
Nov 1, 4 AM $ 0.000165
+0.00%
$ 1.65 million $ 619
Nov 1, 3 AM $ 0.000165
+0.00%
$ 1.65 million $ 619
Nov 1, 2 AM $ 0.000165
+0.00%
$ 1.65 million $ 627
Nov 1, 1 AM $ 0.000165
+0.00%
$ 1.65 million $ 627
Nov 1, 12 AM $ 0.000165
+0.00%
$ 1.65 million $ 627
Oct 31, 11 PM $ 0.000165
+0.00%
$ 1.65 million $ 688
Oct 31, 10 PM $ 0.000165
-0.04%
$ 1.65 million $ 688
Oct 31, 9 PM $ 0.000165
+0.06%
$ 1.65 million $ 534
Oct 31, 8 PM $ 0.000165
+0.00%
$ 1.65 million $ 605
Oct 31, 7 PM $ 0.000165
+0.02%
$ 1.65 million $ 605
Oct 31, 6 PM $ 0.000165
-0.02%
$ 1.65 million $ 605
Oct 31, 5 PM $ 0.000165
+0.01%
$ 1.65 million $ 605
Oct 31, 3 PM $ 0.000194
+0.01%
$ 1.94 million $ 727
Oct 31, 2 PM $ 0.000194
-0.03%
$ 1.94 million $ 727
Oct 31, 1 PM $ 0.000194
-0.09%
$ 1.94 million $ 727
Oct 31, 12 PM $ 0.000194
-0.26%
$ 1.94 million $ 727
Oct 31, 11 AM $ 0.000195
+13.62%
$ 1.95 million $ 721
Oct 31, 10 AM $ 0.000172
-0.02%
$ 1.72 million $ 717