Everyworld Historical Data

EVERY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000195
+13.62%
$ 1.95 million $ 721
Oct 31, 10 AM $ 0.000172
-0.02%
$ 1.72 million $ 717
Oct 31, 9 AM $ 0.000172
+0.00%
$ 1.72 million $ 717
Oct 31, 8 AM $ 0.000172
-0.10%
$ 1.72 million $ 717
Oct 31, 7 AM $ 0.000172
-0.46%
$ 1.72 million $ 743
Oct 31, 6 AM $ 0.000173
-1.98%
$ 1.73 million $ 312
Oct 31, 5 AM $ 0.000176
+0.02%
$ 1.76 million $ 297
Oct 31, 4 AM $ 0.000176
+0.11%
$ 1.76 million $ 365
Oct 31, 3 AM $ 0.000176
-0.18%
$ 1.76 million $ 365
Oct 31, 2 AM $ 0.000176
-0.10%
$ 1.76 million $ 357
Oct 31, 1 AM $ 0.000176
-0.03%
$ 1.76 million $ 357
Oct 31, 12 AM $ 0.000176
+0.07%
$ 1.76 million $ 357
Oct 30, 11 PM $ 0.000176
+0.00%
$ 1.76 million $ 297
Oct 30, 10 PM $ 0.000176
+0.04%
$ 1.76 million $ 297
Oct 30, 9 PM $ 0.000176
+0.36%
$ 1.76 million $ 297
Oct 30, 8 PM $ 0.000176
+0.07%
$ 1.76 million $ 245
Oct 30, 7 PM $ 0.000175
+0.04%
$ 1.75 million $ 245
Oct 30, 6 PM $ 0.000175
-0.05%
$ 1.75 million $ 245
Oct 30, 5 PM $ 0.000175
-8.01%
$ 1.75 million $ 245
Oct 30, 4 PM $ 0.000191
-6.02%
$ 1.91 million $ 121
Oct 30, 3 PM $ 0.000203
+0.12%
$ 2.03 million $ 149
Oct 30, 2 PM $ 0.000203
+0.01%
$ 2.03 million $ 7,723
Oct 30, 1 PM $ 0.000203
+0.05%
$ 2.03 million $ 8,440
Oct 30, 12 PM $ 0.000203
-0.12%
$ 2.03 million $ 8,712
Oct 30, 11 AM $ 0.000203
-0.05%
$ 2.03 million $ 8,848
Oct 30, 10 AM $ 0.000203
-0.22%
$ 2.03 million $ 8,859
Oct 30, 9 AM $ 0.000203
-0.03%
$ 2.03 million $ 8,891
Oct 30, 9 AM $ 0.000203
-0.03%
$ 2.03 million $ 8,891
Oct 30, 9 AM $ 0.000203
-0.03%
$ 2.03 million $ 8,891
Oct 30, 9 AM $ 0.000203
-0.03%
$ 2.03 million $ 8,891
Oct 30, 8 AM $ 0.000203
+0.01%
$ 2.03 million $ 10,958
Oct 30, 8 AM $ 0.000203
+0.01%
$ 2.03 million $ 10,958
Oct 30, 8 AM $ 0.000203
+0.01%
$ 2.03 million $ 10,958
Oct 30, 8 AM $ 0.000203
+0.01%
$ 2.03 million $ 10,958
Oct 30, 7 AM $ 0.000223
-0.08%
$ 2.23 million $ 11,132
Oct 30, 7 AM $ 0.000223
-0.08%
$ 2.23 million $ 11,132
Oct 30, 7 AM $ 0.000223
-0.08%
$ 2.23 million $ 11,132
Oct 30, 7 AM $ 0.000223
-0.08%
$ 2.23 million $ 11,132
Oct 30, 6 AM $ 0.000223
-0.17%
$ 2.23 million $ 11,264
Oct 30, 6 AM $ 0.000223
-0.17%
$ 2.23 million $ 11,264
Oct 30, 6 AM $ 0.000223
-0.17%
$ 2.23 million $ 11,264
Oct 30, 6 AM $ 0.000223
-0.17%
$ 2.23 million $ 11,264
Oct 30, 5 AM $ 0.000223
+9.59%
$ 2.23 million $ 11,281
Oct 30, 5 AM $ 0.000223
+9.59%
$ 2.23 million $ 11,281
Oct 30, 5 AM $ 0.000223
+9.59%
$ 2.23 million $ 11,281
Oct 30, 5 AM $ 0.000223
+9.59%
$ 2.23 million $ 11,281
Oct 30, 4 AM $ 0.000204
-0.16%
$ 2.04 million $ 11,587
Oct 30, 4 AM $ 0.000204
-0.16%
$ 2.04 million $ 11,587
Oct 30, 4 AM $ 0.000204
-0.16%
$ 2.04 million $ 11,587
Oct 30, 4 AM $ 0.000204
-0.16%
$ 2.04 million $ 11,587