Everyworld Historical Data

EVERY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000204
-0.01%
$ 2.04 million $ 11,580
Oct 29, 10 PM $ 0.000204
-0.01%
$ 2.04 million $ 11,580
Oct 29, 10 PM $ 0.000204
-0.01%
$ 2.04 million $ 11,580
Oct 29, 10 PM $ 0.000204
-0.01%
$ 2.04 million $ 11,580
Oct 29, 9 PM $ 0.000243
+0.01%
$ 2.43 million $ 11,570
Oct 29, 9 PM $ 0.000243
+0.01%
$ 2.43 million $ 11,570
Oct 29, 9 PM $ 0.000243
+0.01%
$ 2.43 million $ 11,570
Oct 29, 9 PM $ 0.000243
+0.01%
$ 2.43 million $ 11,570
Oct 29, 8 PM $ 0.000243
+0.14%
$ 2.43 million $ 11,548
Oct 29, 8 PM $ 0.000243
+0.14%
$ 2.43 million $ 11,548
Oct 29, 8 PM $ 0.000243
+0.14%
$ 2.43 million $ 11,548
Oct 29, 8 PM $ 0.000243
+0.14%
$ 2.43 million $ 11,548
Oct 29, 7 PM $ 0.000243
-0.11%
$ 2.43 million $ 11,544
Oct 29, 7 PM $ 0.000243
-0.11%
$ 2.43 million $ 11,544
Oct 29, 7 PM $ 0.000243
-0.11%
$ 2.43 million $ 11,544
Oct 29, 7 PM $ 0.000243
-0.11%
$ 2.43 million $ 11,544
Oct 29, 6 PM $ 0.000243
-0.37%
$ 2.43 million $ 11,557
Oct 29, 6 PM $ 0.000243
-0.37%
$ 2.43 million $ 11,557
Oct 29, 6 PM $ 0.000243
-0.37%
$ 2.43 million $ 11,557
Oct 29, 6 PM $ 0.000243
-0.37%
$ 2.43 million $ 11,557
Oct 29, 5 PM $ 0.000244
-0.06%
$ 2.44 million $ 11,599
Oct 29, 5 PM $ 0.000244
-0.06%
$ 2.44 million $ 11,599
Oct 29, 5 PM $ 0.000244
-0.06%
$ 2.44 million $ 11,599
Oct 29, 5 PM $ 0.000244
-0.06%
$ 2.44 million $ 11,599
Oct 29, 4 PM $ 0.000244
+19.67%
$ 2.44 million $ 11,627
Oct 29, 4 PM $ 0.000244
+19.67%
$ 2.44 million $ 11,627
Oct 29, 4 PM $ 0.000244
+19.67%
$ 2.44 million $ 11,627
Oct 29, 4 PM $ 0.000244
+19.67%
$ 2.44 million $ 11,627
Oct 29, 3 PM $ 0.000204
+0.62%
$ 2.04 million $ 24,896
Oct 29, 3 PM $ 0.000204
+0.62%
$ 2.04 million $ 24,896
Oct 29, 3 PM $ 0.000204
+0.62%
$ 2.04 million $ 24,896
Oct 29, 3 PM $ 0.000204
+0.62%
$ 2.04 million $ 24,896
Oct 29, 2 PM $ 0.000203
-18.31%
$ 2.03 million $ 29,270
Oct 29, 2 PM $ 0.000203
-18.31%
$ 2.03 million $ 29,270
Oct 29, 2 PM $ 0.000203
-18.31%
$ 2.03 million $ 29,270
Oct 29, 2 PM $ 0.000203
-18.31%
$ 2.03 million $ 29,270
Oct 29, 1 PM $ 0.000248
-0.39%
$ 2.48 million $ 28,546
Oct 29, 1 PM $ 0.000248
-0.39%
$ 2.48 million $ 28,546
Oct 29, 1 PM $ 0.000248
-0.39%
$ 2.48 million $ 28,546
Oct 29, 1 PM $ 0.000248
-0.39%
$ 2.48 million $ 28,546
Oct 29, 12 PM $ 0.000249
+23.40%
$ 2.49 million $ 28,250
Oct 29, 12 PM $ 0.000249
+23.40%
$ 2.49 million $ 28,250
Oct 29, 12 PM $ 0.000249
+23.40%
$ 2.49 million $ 28,250
Oct 29, 12 PM $ 0.000249
+23.40%
$ 2.49 million $ 28,250
Oct 29, 11 AM $ 0.000202
-0.11%
$ 2.02 million $ 28,145
Oct 29, 11 AM $ 0.000202
-0.11%
$ 2.02 million $ 28,145
Oct 29, 11 AM $ 0.000202
-0.11%
$ 2.02 million $ 28,145
Oct 29, 11 AM $ 0.000202
-0.11%
$ 2.02 million $ 28,145
Oct 29, 10 AM $ 0.000202
+0.56%
$ 2.02 million $ 28,176
Oct 29, 10 AM $ 0.000202
+0.56%
$ 2.02 million $ 28,176