Everyworld Historical Data

EVERY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00022
+0.15%
$ 2.2 million $ 25,193
Oct 28, 4 PM $ 0.00022
-3.17%
$ 2.2 million $ 25,157
Oct 28, 3 PM $ 0.000227
-9.27%
$ 2.27 million $ 3,066
Oct 28, 2 PM $ 0.00025
+0.21%
$ 2.5 million $ 1,809
Oct 28, 1 PM $ 0.00025
-0.04%
$ 2.5 million $ 1,818
Oct 28, 12 PM $ 0.00025
+0.03%
$ 2.5 million $ 1,819
Oct 28, 11 AM $ 0.00025
+10.93%
$ 2.5 million $ 1,818
Oct 28, 10 AM $ 0.000225
+0.04%
$ 2.25 million $ 1,815
Oct 28, 9 AM $ 0.000225
+0.13%
$ 2.25 million $ 1,814
Oct 28, 8 AM $ 0.000225
+0.02%
$ 2.25 million $ 1,812
Oct 28, 7 AM $ 0.000225
-0.15%
$ 2.25 million $ 1,812
Oct 28, 6 AM $ 0.000225
-0.11%
$ 2.25 million $ 1,805
Oct 28, 5 AM $ 0.000225
-2.62%
$ 2.25 million $ 2,322
Oct 28, 4 AM $ 0.000231
+0.10%
$ 2.31 million $ 2,356
Oct 28, 3 AM $ 0.000231
+0.01%
$ 2.31 million $ 2,353
Oct 28, 2 AM $ 0.000231
-0.17%
$ 2.31 million $ 2,353
Oct 28, 1 AM $ 0.000232
-0.20%
$ 2.32 million $ 2,357
Oct 28, 12 AM $ 0.000232
+0.06%
$ 2.32 million $ 2,362
Oct 27, 11 PM $ 0.000232
+0.00%
$ 2.32 million $ 2,360
Oct 27, 10 PM $ 0.000232
-0.02%
$ 2.32 million $ 2,360
Oct 27, 9 PM $ 0.000232
-0.14%
$ 2.32 million $ 2,361
Oct 27, 8 PM $ 0.000232
+0.20%
$ 2.32 million $ 2,364
Oct 27, 7 PM $ 0.000232
+0.05%
$ 2.32 million $ 2,359
Oct 27, 6 PM $ 0.000232
-0.03%
$ 2.32 million $ 2,358
Oct 27, 5 PM $ 0.000232
-0.03%
$ 2.32 million $ 2,359
Oct 27, 4 PM $ 0.000232
+0.04%
$ 2.32 million $ 2,359
Oct 27, 3 PM $ 0.000232
+4.07%
$ 2.32 million $ 2,358
Oct 27, 2 PM $ 0.000223
-13.46%
$ 2.23 million $ 573
Oct 27, 1 PM $ 0.000257
-0.07%
$ 2.57 million $ 559
Oct 27, 12 PM $ 0.000257
-0.05%
$ 2.57 million $ 560
Oct 27, 11 AM $ 0.000258
+0.01%
$ 2.58 million $ 568
Oct 27, 10 AM $ 0.000258
+0.06%
$ 2.58 million $ 568
Oct 27, 9 AM $ 0.000257
+0.01%
$ 2.57 million $ 567
Oct 27, 8 AM $ 0.000257
+0.04%
$ 2.57 million $ 567
Oct 27, 7 AM $ 0.000257
-0.12%
$ 2.57 million $ 567
Oct 27, 6 AM $ 0.000258
+17.25%
$ 2.58 million $ 568
Oct 27, 5 AM $ 0.00022
-15.26%
$ 2.2 million $ 52
Oct 27, 4 AM $ 0.000259
-0.16%
$ 2.59 million $ 32
Oct 27, 3 AM $ 0.00026
+0.01%
$ 2.6 million $ 38
Oct 27, 2 AM $ 0.00026
-0.04%
$ 2.6 million $ 38
Oct 27, 1 AM $ 0.00026
+0.09%
$ 2.6 million $ 38
Oct 27, 12 AM $ 0.000259
+0.43%
$ 2.59 million $ 38
Oct 26, 11 PM $ 0.000258
+0.00%
$ 2.58 million $ 38
Oct 26, 10 PM $ 0.000258
+0.00%
$ 2.58 million $ 38
Oct 26, 9 PM $ 0.000258
+0.00%
$ 2.58 million $ 38
Oct 26, 8 PM $ 0.000258
+0.00%
$ 2.58 million $ 43
Oct 26, 7 PM $ 0.000258
+0.00%
$ 2.58 million $ 43
Oct 26, 6 PM $ 0.000258
+0.00%
$ 2.58 million $ 43
Oct 26, 5 PM $ 0.000258
+0.00%
$ 2.58 million $ 50
Oct 26, 4 PM $ 0.000258
+0.00%
$ 2.58 million $ 50