Everyworld Historical Data

EVERY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000258
+0.00%
$ 2.58 million $ 50
Oct 26, 4 PM $ 0.000258
+0.00%
$ 2.58 million $ 50
Oct 26, 3 PM $ 0.000258
+0.00%
$ 2.58 million $ 50
Oct 26, 2 PM $ 0.000258
+0.00%
$ 2.58 million $ 50
Oct 26, 1 PM $ 0.000258
+0.00%
$ 2.58 million $ 50
Oct 26, 12 PM $ 0.000258
+12.67%
$ 2.58 million $ 50
Oct 26, 11 AM $ 0.000229
+0.00%
$ 2.29 million $ 42
Oct 26, 10 AM $ 0.000229
+0.00%
$ 2.29 million $ 42
Oct 26, 9 AM $ 0.000229
+0.00%
$ 2.29 million $ 216
Oct 26, 8 AM $ 0.000229
+0.00%
$ 2.29 million $ 216
Oct 26, 7 AM $ 0.000229
+0.00%
$ 2.29 million $ 216
Oct 26, 6 AM $ 0.000229
+0.00%
$ 2.29 million $ 216
Oct 26, 5 AM $ 0.000229
-4.32%
$ 2.29 million $ 216
Oct 26, 4 AM $ 0.00024
+0.00%
$ 2.4 million $ 192
Oct 26, 3 AM $ 0.00024
+0.00%
$ 2.4 million $ 185
Oct 26, 2 AM $ 0.00024
+0.00%
$ 2.4 million $ 185
Oct 26, 1 AM $ 0.00024
+0.00%
$ 2.4 million $ 1,366
Oct 26, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 1,426
Oct 25, 11 PM $ 0.00024
+0.00%
$ 2.4 million $ 1,426
Oct 25, 10 PM $ 0.00024
+0.00%
$ 2.4 million $ 1,547
Oct 25, 9 PM $ 0.00024
+0.00%
$ 2.4 million $ 1,547
Oct 25, 8 PM $ 0.00024
+0.00%
$ 2.4 million $ 1,542
Oct 25, 7 PM $ 0.00024
+0.00%
$ 2.4 million $ 1,542
Oct 25, 6 PM $ 0.00024
+6.78%
$ 2.4 million $ 1,698
Oct 25, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 1,690
Oct 25, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 1,690
Oct 25, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 1,690
Oct 25, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 1,690
Oct 25, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 1,690
Oct 25, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 2,249
Oct 25, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,276
Oct 25, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,276
Oct 25, 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,240
Oct 25, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,240
Oct 25, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,240
Oct 25, 6 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,240
Oct 25, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,244
Oct 25, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,244
Oct 25, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,244
Oct 25, 2 AM $ 0.000224
+3.49%
$ 2.24 million $ 2,244
Oct 25, 1 AM $ 0.000217
-3.37%
$ 2.17 million $ 1,801
Oct 25, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,258
Oct 24, 11 PM $ 0.000224
-3.29%
$ 2.24 million $ 4,529
Oct 24, 10 PM $ 0.000232
+0.00%
$ 2.32 million $ 4,408
Oct 24, 9 PM $ 0.000232
+0.02%
$ 2.32 million $ 4,437
Oct 24, 8 PM $ 0.000232
-0.02%
$ 2.32 million $ 4,436
Oct 24, 7 PM $ 0.000225
-3.26%
$ 2.25 million $ 4,437
Oct 24, 6 PM $ 0.000233
-0.01%
$ 2.33 million $ 4,280
Oct 24, 5 PM $ 0.000233
-0.04%
$ 2.33 million $ 34,135
Oct 24, 4 PM $ 0.000233
-0.01%
$ 2.33 million $ 302,207