Everyworld Historical Data

EVERY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000233
-0.04%
$ 2.33 million $ 34,135
Oct 24, 4 PM $ 0.000233
-0.01%
$ 2.33 million $ 302,207
Oct 24, 3 PM $ 0.000233
-0.01%
$ 2.33 million $ 548,370
Oct 24, 2 PM $ 0.000233
-0.05%
$ 2.33 million $ 680,904
Oct 24, 1 PM $ 0.000233
+1.42%
$ 2.33 million $ 681,241
Oct 24, 12 PM $ 0.00023
-2.16%
$ 2.3 million $ 681,527
Oct 24, 11 AM $ 0.000235
-0.03%
$ 2.35 million $ 679,872
Oct 24, 10 AM $ 0.000235
+2.46%
$ 2.35 million $ 680,211
Oct 24, 9 AM $ 0.000229
-0.03%
$ 2.29 million $ 680,074
Oct 24, 8 AM $ 0.000229
-0.15%
$ 2.29 million $ 680,281
Oct 24, 7 AM $ 0.00023
+2.79%
$ 2.3 million $ 681,335
Oct 24, 6 AM $ 0.000223
+0.09%
$ 2.23 million $ 681,336
Oct 24, 5 AM $ 0.000223
-0.01%
$ 2.23 million $ 680,711
Oct 24, 4 AM $ 0.000223
-0.17%
$ 2.23 million $ 680,474
Oct 24, 3 AM $ 0.000224
-0.05%
$ 2.24 million $ 685,041
Oct 24, 2 AM $ 0.000224
-4.17%
$ 2.24 million $ 685,981
Oct 24, 1 AM $ 0.000233
+2.74%
$ 2.33 million $ 685,713
Oct 24, 12 AM $ 0.000227
-4.84%
$ 2.27 million $ 685,830
Oct 23, 11 PM $ 0.000239
+0.00%
$ 2.39 million $ 681,713
Oct 23, 10 PM $ 0.000239
-0.29%
$ 2.39 million $ 681,713
Oct 23, 9 PM $ 0.000239
+0.02%
$ 2.39 million $ 681,699
Oct 23, 8 PM $ 0.000239
-0.10%
$ 2.39 million $ 681,547
Oct 23, 7 PM $ 0.00024
+0.06%
$ 2.4 million $ 682,233
Oct 23, 6 PM $ 0.000239
+5.53%
$ 2.39 million $ 681,838
Oct 23, 5 PM $ 0.000295
+30.44%
$ 2.95 million $ 591,951
Oct 23, 4 PM $ 0.00023
+5.45%
$ 2.3 million $ 450,139
Oct 23, 3 PM $ 0.000215
-13.33%
$ 2.15 million $ 179,231
Oct 23, 2 PM $ 0.000248
+13.53%
$ 2.48 million $ 4,271
Oct 23, 1 PM $ 0.000218
+0.16%
$ 2.18 million $ 6,041
Oct 23, 12 PM $ 0.000218
+0.04%
$ 2.18 million $ 6,366
Oct 23, 11 AM $ 0.000251
-0.06%
$ 2.51 million $ 6,235
Oct 23, 10 AM $ 0.000251
-0.02%
$ 2.51 million $ 6,232
Oct 23, 9 AM $ 0.000251
-0.03%
$ 2.52 million $ 6,342
Oct 23, 8 AM $ 0.000252
+0.01%
$ 2.52 million $ 6,344
Oct 23, 7 AM $ 0.000252
+12.86%
$ 2.52 million $ 6,343
Oct 23, 6 AM $ 0.000223
-0.06%
$ 2.23 million $ 6,241
Oct 23, 5 AM $ 0.000223
-0.03%
$ 2.23 million $ 6,266
Oct 23, 4 AM $ 0.00025
+8.34%
$ 2.5 million $ 6,006
Oct 23, 3 AM $ 0.000231
-9.34%
$ 2.31 million $ 3,248
Oct 23, 2 AM $ 0.000254
-0.01%
$ 2.54 million $ 6,416
Oct 23, 1 AM $ 0.000255
+10.16%
$ 2.55 million $ 6,983
Oct 23, 12 AM $ 0.000231
-9.89%
$ 2.31 million $ 6,986
Oct 22, 11 PM $ 0.000256
+0.00%
$ 2.56 million $ 6,979
Oct 22, 10 PM $ 0.000256
+0.03%
$ 2.56 million $ 7,049
Oct 22, 9 PM $ 0.000256
+0.01%
$ 2.56 million $ 7,047
Oct 22, 8 PM $ 0.000256
+5.74%
$ 2.56 million $ 7,170
Oct 22, 7 PM $ 0.000242
+0.04%
$ 2.42 million $ 7,160
Oct 22, 6 PM $ 0.000242
-0.08%
$ 2.42 million $ 7,157
Oct 22, 5 PM $ 0.000242
-0.01%
$ 2.42 million $ 7,449
Oct 22, 4 PM $ 0.000242
-0.08%
$ 2.42 million $ 7,450