Everyworld Historical Data

EVERY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000254
-2.40%
$2.54 million $243
Jul 6, 2025 $0.00026
+5.26%
$2.6 million $256
Jul 5, 2025 $0.000247
+0.26%
$2.47 million $867
Jul 4, 2025 $0.000247
-6.63%
$2.47 million $98
Jul 3, 2025 $0.000264
+3.04%
$2.64 million $2,462
Jul 2, 2025 $0.000257
-1.88%
$2.57 million $2,830
Jul 1, 2025 $0.000261
-0.92%
$2.61 million $31,151
Jun 30, 2025 $0.000264
+0.08%
$2.64 million $58,569
Jun 29, 2025 $0.000264
+0.19%
$2.64 million $58,607
Jun 28, 2025 $0.000264
+0.04%
$2.64 million $58,076
Jun 27, 2025 $0.000264
-0.11%
$2.64 million $57,333
Jun 26, 2025 $0.000264
+1.33%
$2.64 million $60,516
Jun 25, 2025 $0.000261
+0.77%
$2.61 million $57,513
Jun 24, 2025 $0.000259
+0.26%
$2.59 million $34,358
Jun 23, 2025 $0.000258
-3.33%
$2.58 million $22,333
Jun 22, 2025 $0.000267
-1.30%
$2.67 million $1,106
Jun 21, 2025 $0.00027
-8.56%
$2.7 million $514
Jun 20, 2025 $0.000296
+9.58%
$2.96 million $4
Jun 19, 2025 $0.00027
-0.33%
$2.7 million $562
Jun 18, 2025 $0.000271
-0.42%
$2.71 million $904
Jun 17, 2025 $0.000272
+0.88%
$2.72 million $709
Jun 16, 2025 $0.000269
-0.14%
$2.69 million $2,175
Jun 15, 2025 $0.00027
+0.83%
$2.7 million $111,937
Jun 14, 2025 $0.000268
+0.12%
$2.68 million $105,850
Jun 13, 2025 $0.000268
-1.32%
$2.68 million $104,307
Jun 12, 2025 $0.000271
-1.91%
$2.71 million $107,621
Jun 11, 2025 $0.000276
-0.14%
$2.76 million $105,830
Jun 10, 2025 $0.000277
-6.70%
$2.77 million $112,025
Jun 9, 2025 $0.000297
-0.77%
$2.97 million $103,420
Jun 8, 2025 $0.000299
-0.28%
$2.99 million $104,084
Jun 7, 2025 $0.0003
-20.56%
$3 million $101,624
Jun 6, 2025 $0.000377
-1.87%
$3.77 million $16
Jun 5, 2025 $0.000384
-1.60%
$3.84 million $459
Jun 4, 2025 $0.000391
+22.66%
$3.91 million $97
Jun 3, 2025 $0.000318
-1.59%
$3.18 million $18,020
Jun 2, 2025 $0.000324
+1.41%
$3.24 million $7,678
Jun 1, 2025 $0.000319
-1.39%
$3.19 million $63,767
May 31, 2025 $0.000324
-12.98%
$3.24 million $68,843
May 30, 2025 $0.000372
-6.19%
$3.72 million $73,721
May 29, 2025 $0.000397
-2.35%
$3.97 million $31,424
May 28, 2025 $0.000406
-1.16%
$4.06 million $82,694
May 27, 2025 $0.000411
-9.53%
$4.11 million $98,399
May 26, 2025 $0.000454
-4.22%
$4.54 million $98,460
May 25, 2025 $0.000475
+3.79%
$4.75 million $31,574
May 24, 2025 $0.000457
+4.13%
$4.57 million $63,179
May 23, 2025 $0.000439
+1.76%
$4.39 million $89,625
May 22, 2025 $0.000431
+5.84%
$4.31 million $30,443
May 21, 2025 $0.000408
+0.20%
$4.08 million $25,660
May 20, 2025 $0.000407
+1.90%
$4.07 million $25,902
May 19, 2025 $0.000399
+1.12%
$3.99 million $25,279