Everyworld Historical Data

EVERY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000856
-0.12%
$ 856,418 $ 90
Apr 29, 8 AM $ 0.0000857
-0.04%
$ 857,446 $ 90
Apr 29, 7 AM $ 0.0000858
-0.02%
$ 857,832 $ 90
Apr 29, 6 AM $ 0.0000858
-0.06%
$ 857,986 $ 90
Apr 29, 5 AM $ 0.0000859
-0.04%
$ 858,506 $ 104
Apr 29, 4 AM $ 0.0000859
+0.00%
$ 858,875 $ 104
Apr 29, 3 AM $ 0.0000859
-0.01%
$ 858,869 $ 108
Apr 29, 2 AM $ 0.0000859
-0.05%
$ 858,948 $ 108
Apr 29, 1 AM $ 0.0000859
-0.14%
$ 859,393 $ 108
Apr 29, 12 AM $ 0.0000861
-0.02%
$ 860,636 $ 109
Apr 28, 11 PM $ 0.0000861
+0.00%
$ 861,455 $ 112
Apr 28, 10 PM $ 0.0000861
-0.01%
$ 861,455 $ 93
Apr 28, 9 PM $ 0.0000862
-0.02%
$ 861,501 $ 93
Apr 28, 8 PM $ 0.0000862
+0.02%
$ 861,636 $ 93
Apr 28, 7 PM $ 0.0000861
-0.08%
$ 861,443 $ 93
Apr 28, 6 PM $ 0.0000862
+0.03%
$ 862,092 $ 93
Apr 28, 5 PM $ 0.0000862
+0.03%
$ 861,801 $ 93
Apr 28, 3 PM $ 0.0000865
+0.13%
$ 864,727 $ 63
Apr 28, 2 PM $ 0.0000864
-0.09%
$ 863,609 $ 62
Apr 28, 1 PM $ 0.0000866
+0.07%
$ 865,710 $ 63
Apr 28, 12 PM $ 0.0000865
+0.15%
$ 865,120 $ 57
Apr 28, 11 AM $ 0.0000864
-0.14%
$ 863,823 $ 57
Apr 28, 10 AM $ 0.0000865
+0.00%
$ 865,067 $ 57
Apr 28, 9 AM $ 0.0000865
-0.12%
$ 865,076 $ 57
Apr 28, 8 AM $ 0.0000866
+0.08%
$ 866,107 $ 57
Apr 28, 7 AM $ 0.0000865
-0.05%
$ 865,438 $ 57
Apr 28, 6 AM $ 0.0000866
-0.03%
$ 865,851 $ 61
Apr 27, 11 PM $ 0.0000678
+0.00%
$ 678,426 $ 165
Apr 27, 10 PM $ 0.0000678
+0.00%
$ 678,421 $ 170
Apr 27, 9 PM $ 0.0000678
+0.00%
$ 678,389 $ 170
Apr 27, 3 PM $ 0.0000872
-0.14%
$ 872,221 $ 183
Apr 27, 2 PM $ 0.0000873
+0.13%
$ 873,407 $ 183
Apr 27, 1 PM $ 0.0000872
-0.11%
$ 872,298 $ 183
Apr 27, 12 PM $ 0.0000873
-0.01%
$ 873,235 $ 183
Apr 27, 11 AM $ 0.0000873
-0.11%
$ 873,316 $ 183
Apr 27, 10 AM $ 0.0000874
+0.16%
$ 874,283 $ 183
Apr 27, 9 AM $ 0.0000873
-0.10%
$ 872,885 $ 183
Apr 27, 8 AM $ 0.0000874
+0.01%
$ 873,787 $ 183
Apr 27, 4 AM $ 0.0000619
-0.04%
$ 619,441 $ 125
Apr 27, 3 AM $ 0.000062
-0.01%
$ 619,707 $ 125
Apr 27, 12 AM $ 0.0000615
-0.12%
$ 615,237 $ 4
Apr 26, 12 PM $ 0.000088
+0.00%
$ 879,700 $ 72
Apr 26, 11 AM $ 0.000088
+0.00%
$ 879,700 $ 72
Apr 26, 10 AM $ 0.000088
+0.00%
$ 879,700 $ 151
Apr 26, 9 AM $ 0.000088
+0.00%
$ 879,700 $ 300
Apr 26, 8 AM $ 0.000088
+0.00%
$ 879,682 $ 300
Apr 26, 7 AM $ 0.000088
+0.00%
$ 879,682 $ 315
Apr 26, 6 AM $ 0.000088
+0.00%
$ 879,682 $ 315
Apr 26, 5 AM $ 0.000088
+0.00%
$ 879,682 $ 315
Apr 26, 4 AM $ 0.000088
+0.00%
$ 879,682 $ 694