Everyworld Historical Data

EVERY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0000856
-0.12%
$856,418 $90
Apr 29, 8 AM $0.0000857
-0.04%
$857,446 $90
Apr 29, 7 AM $0.0000858
-0.02%
$857,832 $90
Apr 29, 6 AM $0.0000858
-0.06%
$857,986 $90
Apr 29, 5 AM $0.0000859
-0.04%
$858,506 $104
Apr 29, 4 AM $0.0000859
+0.00%
$858,875 $104
Apr 29, 3 AM $0.0000859
-0.01%
$858,869 $108
Apr 29, 2 AM $0.0000859
-0.05%
$858,948 $108
Apr 29, 1 AM $0.0000859
-0.14%
$859,393 $108
Apr 29, 12 AM $0.0000861
-0.02%
$860,636 $109
Apr 28, 11 PM $0.0000861
+0.00%
$861,455 $112
Apr 28, 10 PM $0.0000861
-0.01%
$861,455 $93
Apr 28, 9 PM $0.0000862
-0.02%
$861,501 $93
Apr 28, 8 PM $0.0000862
+0.02%
$861,636 $93
Apr 28, 7 PM $0.0000861
-0.08%
$861,443 $93
Apr 28, 6 PM $0.0000862
+0.03%
$862,092 $93
Apr 28, 5 PM $0.0000862
+0.03%
$861,801 $93
Apr 28, 3 PM $0.0000865
+0.13%
$864,727 $63
Apr 28, 2 PM $0.0000864
-0.09%
$863,609 $62
Apr 28, 1 PM $0.0000866
+0.07%
$865,710 $63
Apr 28, 12 PM $0.0000865
+0.15%
$865,120 $57
Apr 28, 11 AM $0.0000864
-0.14%
$863,823 $57
Apr 28, 10 AM $0.0000865
+0.00%
$865,067 $57
Apr 28, 9 AM $0.0000865
-0.12%
$865,076 $57
Apr 28, 8 AM $0.0000866
+0.08%
$866,107 $57
Apr 28, 7 AM $0.0000865
-0.05%
$865,438 $57
Apr 28, 6 AM $0.0000866
-0.03%
$865,851 $61
Apr 27, 11 PM $0.0000678
+0.00%
$678,426 $165
Apr 27, 10 PM $0.0000678
+0.00%
$678,421 $170
Apr 27, 9 PM $0.0000678
+0.00%
$678,389 $170
Apr 27, 3 PM $0.0000872
-0.14%
$872,221 $183
Apr 27, 2 PM $0.0000873
+0.13%
$873,407 $183
Apr 27, 1 PM $0.0000872
-0.11%
$872,298 $183
Apr 27, 12 PM $0.0000873
-0.01%
$873,235 $183
Apr 27, 11 AM $0.0000873
-0.11%
$873,316 $183
Apr 27, 10 AM $0.0000874
+0.16%
$874,283 $183
Apr 27, 9 AM $0.0000873
-0.10%
$872,885 $183
Apr 27, 8 AM $0.0000874
+0.01%
$873,787 $183
Apr 27, 4 AM $0.0000619
-0.04%
$619,441 $125
Apr 27, 3 AM $0.000062
-0.01%
$619,707 $125
Apr 27, 12 AM $0.0000615
-0.12%
$615,237 $4
Apr 26, 12 PM $0.000088
+0.00%
$879,700 $72
Apr 26, 11 AM $0.000088
+0.00%
$879,700 $72
Apr 26, 10 AM $0.000088
+0.00%
$879,700 $151
Apr 26, 9 AM $0.000088
+0.00%
$879,700 $300
Apr 26, 8 AM $0.000088
+0.00%
$879,682 $300
Apr 26, 7 AM $0.000088
+0.00%
$879,682 $315
Apr 26, 6 AM $0.000088
+0.00%
$879,682 $315
Apr 26, 5 AM $0.000088
+0.00%
$879,682 $315
Apr 26, 4 AM $0.000088
+0.00%
$879,682 $694