Everyworld Historical Data

EVERY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000242
-0.08%
$ 2.42 million $ 7,450
Oct 22, 3 PM $ 0.000243
+0.04%
$ 2.43 million $ 193,391
Oct 22, 2 PM $ 0.000243
+0.07%
$ 2.43 million $ 334,209
Oct 22, 1 PM $ 0.000242
-3.81%
$ 2.51 million $ 332,247
Oct 22, 12 PM $ 0.000252
+0.02%
$ 2.52 million $ 331,696
Oct 22, 11 AM $ 0.000252
-0.04%
$ 2.52 million $ 331,852
Oct 22, 10 AM $ 0.000252
-0.03%
$ 2.52 million $ 331,998
Oct 22, 9 AM $ 0.000252
+0.02%
$ 2.52 million $ 332,021
Oct 22, 8 AM $ 0.000252
-0.06%
$ 2.52 million $ 331,968
Oct 22, 7 AM $ 0.000252
-0.02%
$ 2.52 million $ 332,165
Oct 22, 6 AM $ 0.000252
-1.40%
$ 2.52 million $ 332,337
Oct 22, 5 AM $ 0.000256
+6.74%
$ 2.56 million $ 332,441
Oct 22, 4 AM $ 0.00024
+0.05%
$ 2.4 million $ 331,993
Oct 22, 3 AM $ 0.00024
+4.19%
$ 2.4 million $ 331,823
Oct 22, 2 AM $ 0.000251
-4.68%
$ 2.51 million $ 329,294
Oct 22, 1 AM $ 0.000263
-2.21%
$ 2.63 million $ 327,383
Oct 22, 12 AM $ 0.000269
+0.19%
$ 2.69 million $ 327,815
Oct 21, 11 PM $ 0.000269
+0.00%
$ 2.69 million $ 327,206
Oct 21, 10 PM $ 0.000269
-0.14%
$ 2.69 million $ 327,136
Oct 21, 9 PM $ 0.000269
+19.33%
$ 2.69 million $ 327,596
Oct 21, 8 PM $ 0.000226
+0.05%
$ 2.26 million $ 327,106
Oct 21, 7 PM $ 0.000226
-0.03%
$ 2.26 million $ 326,937
Oct 21, 6 PM $ 0.000257
+14.31%
$ 2.57 million $ 326,791
Oct 21, 5 PM $ 0.000225
-0.02%
$ 2.25 million $ 326,703
Oct 21, 4 PM $ 0.000225
-3.34%
$ 2.25 million $ 326,773
Oct 21, 3 PM $ 0.000231
-14.18%
$ 2.31 million $ 141,127
Oct 21, 2 PM $ 0.00027
-0.05%
$ 2.7 million $ 278
Oct 21, 1 PM $ 0.00027
+17.61%
$ 2.7 million $ 261
Oct 21, 12 PM $ 0.000229
-15.46%
$ 2.29 million $ 257
Oct 21, 11 AM $ 0.000271
+0.09%
$ 2.71 million $ 44
Oct 21, 10 AM $ 0.000271
+17.78%
$ 2.71 million $ 44
Oct 21, 1 AM $ 0.000273
+0.00%
$ -- $ 48
Oct 21, 12 AM $ 0.000273
+0.02%
$ 2.73 million $ 48
Oct 20, 11 PM $ 0.000273
+0.00%
$ 2.73 million $ 52
Oct 20, 10 PM $ 0.000273
+0.05%
$ 2.73 million $ 52
Oct 20, 9 PM $ 0.000273
+0.00%
$ 2.73 million $ 52
Oct 20, 8 PM $ 0.000273
+0.00%
$ 2.73 million $ 52
Oct 20, 7 PM $ 0.000273
-0.02%
$ 2.73 million $ 52
Oct 20, 6 PM $ 0.000273
-0.03%
$ 2.73 million $ 52
Oct 20, 5 PM $ 0.000273
-0.04%
$ 2.73 million $ 52
Oct 20, 4 PM $ 0.000273
-0.02%
$ 2.73 million $ 52
Oct 20, 3 PM $ 0.000273
+0.04%
$ 2.73 million $ 167
Oct 20, 2 PM $ 0.000273
+0.16%
$ 2.73 million $ 244
Oct 20, 1 PM $ 0.000273
+0.01%
$ 2.73 million $ 887
Oct 20, 12 PM $ 0.000273
-0.02%
$ 2.73 million $ 886
Oct 20, 11 AM $ 0.000273
-0.06%
$ 2.73 million $ 887
Oct 20, 10 AM $ 0.000273
-0.06%
$ 2.73 million $ 887
Oct 20, 9 AM $ 0.000273
+0.03%
$ 2.73 million $ 888
Oct 20, 8 AM $ 0.000273
-0.07%
$ 2.73 million $ 902
Oct 20, 7 AM $ 0.000273
-0.07%
$ 2.73 million $ 902