Everyworld Historical Data

EVERY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000273
-0.07%
$ 2.73 million $ 902
Oct 20, 7 AM $ 0.000273
-0.07%
$ 2.73 million $ 902
Oct 20, 6 AM $ 0.000273
-0.14%
$ 2.73 million $ 909
Oct 20, 5 AM $ 0.000274
+0.03%
$ 2.74 million $ 911
Oct 20, 4 AM $ 0.000274
+0.13%
$ 2.74 million $ 910
Oct 20, 3 AM $ 0.000273
+0.01%
$ 2.73 million $ 909
Oct 20, 2 AM $ 0.000273
+0.17%
$ 2.73 million $ 964
Oct 20, 1 AM $ 0.000273
-1.56%
$ 2.73 million $ 963
Oct 20, 12 AM $ 0.000277
+20.86%
$ 2.77 million $ 915
Oct 19, 11 PM $ 0.000229
-0.03%
$ 2.29 million $ 911
Oct 19, 10 PM $ 0.000229
+0.00%
$ 2.29 million $ 911
Oct 19, 9 PM $ 0.000229
+0.00%
$ 2.29 million $ 911
Oct 19, 8 PM $ 0.000229
+0.00%
$ 2.29 million $ 911
Oct 19, 7 PM $ 0.000229
+0.00%
$ 2.29 million $ 911
Oct 19, 6 PM $ 0.000229
+0.00%
$ 2.29 million $ 911
Oct 19, 5 PM $ 0.000229
+0.00%
$ 2.29 million $ 911
Oct 19, 4 PM $ 0.000229
-0.31%
$ 2.29 million $ 911
Oct 19, 3 PM $ 0.00023
-15.94%
$ 2.3 million $ 801
Oct 19, 2 PM $ 0.000274
+5.99%
$ 2.74 million $ 728
Oct 19, 1 PM $ 0.000258
+0.00%
$ 2.58 million $ 84
Oct 19, 12 PM $ 0.000258
+0.00%
$ 2.58 million $ 84
Oct 19, 11 AM $ 0.000258
+0.00%
$ 2.58 million $ 97
Oct 19, 10 AM $ 0.000258
+0.00%
$ 2.58 million $ 198
Oct 19, 9 AM $ 0.000258
-0.81%
$ 2.58 million $ 198
Oct 19, 8 AM $ 0.00026
+0.00%
$ 2.6 million $ 184
Oct 19, 7 AM $ 0.00026
+0.00%
$ 2.6 million $ 184
Oct 19, 6 AM $ 0.00026
+0.00%
$ 2.6 million $ 177
Oct 19, 5 AM $ 0.00026
+0.00%
$ 2.6 million $ 392
Oct 19, 4 AM $ 0.00026
+0.00%
$ 2.6 million $ 401
Oct 19, 3 AM $ 0.00026
+14.91%
$ 2.6 million $ 401
Oct 19, 2 AM $ 0.000239
+0.00%
$ 2.39 million $ 384
Oct 19, 1 AM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 19, 12 AM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 18, 11 PM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 18, 10 PM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 18, 9 PM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 18, 8 PM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 18, 7 PM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 18, 6 PM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 18, 5 PM $ 0.000239
+0.00%
$ 2.39 million $ 366
Oct 18, 4 PM $ 0.000239
-0.29%
$ 2.39 million $ 366
Oct 18, 3 PM $ 0.00025
+0.00%
$ 2.5 million $ 362
Oct 18, 2 PM $ 0.00025
+0.00%
$ 2.5 million $ 5,201
Oct 18, 1 PM $ 0.00025
+0.00%
$ 2.5 million $ 5,231
Oct 18, 12 PM $ 0.00025
+6.59%
$ 2.5 million $ 5,244
Oct 18, 11 AM $ 0.000266
+0.00%
$ 2.66 million $ 5,243
Oct 18, 10 AM $ 0.000266
+0.00%
$ 2.66 million $ 5,174
Oct 18, 9 AM $ 0.000266
+0.00%
$ 2.66 million $ 5,174
Oct 18, 8 AM $ 0.000266
+0.00%
$ 2.66 million $ 5,174
Oct 18, 7 AM $ 0.000266
+0.00%
$ 2.66 million $ 5,174