Everyworld Historical Data

EVERY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000266
+0.00%
$ 2.66 million $ 5,174
Oct 18, 6 AM $ 0.000266
-4.55%
$ 2.66 million $ 5,174
Oct 18, 5 AM $ 0.000279
+26.52%
$ 2.79 million $ 4,954
Oct 18, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 4,950
Oct 18, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 4,950
Oct 18, 2 AM $ 0.00022
-21.55%
$ 2.2 million $ 4,950
Oct 18, 1 AM $ 0.000281
+0.00%
$ 2.81 million $ 4,930
Oct 18, 12 AM $ 0.000281
+0.00%
$ 2.81 million $ 4,934
Oct 17, 11 PM $ 0.000281
+0.00%
$ 2.81 million $ 4,938
Oct 17, 10 PM $ 0.000281
+0.00%
$ 2.81 million $ 4,938
Oct 17, 9 PM $ 0.000281
+0.00%
$ 2.81 million $ 4,938
Oct 17, 8 PM $ 0.000281
-0.03%
$ 2.81 million $ 4,938
Oct 17, 7 PM $ 0.000281
+0.07%
$ 2.81 million $ 4,940
Oct 17, 6 PM $ 0.000281
+0.03%
$ 2.81 million $ 4,936
Oct 17, 5 PM $ 0.00028
-0.08%
$ 2.8 million $ 4,934
Oct 17, 4 PM $ 0.000281
+0.02%
$ 2.81 million $ 4,938
Oct 17, 3 PM $ 0.000281
+26.63%
$ 2.81 million $ 4,937
Oct 17, 2 PM $ 0.000279
+23.63%
$ 2.79 million $ 95
Oct 17, 1 PM $ 0.000226
-0.02%
$ 2.26 million $ 65
Oct 17, 12 PM $ 0.000227
-18.95%
$ 2.27 million $ 52
Oct 17, 11 AM $ 0.000279
+1.16%
$ 2.8 million $ 86
Oct 17, 10 AM $ 0.000276
+0.06%
$ 2.76 million $ 49
Oct 17, 9 AM $ 0.000276
+0.04%
$ 2.76 million $ 135
Oct 17, 8 AM $ 0.000276
+0.00%
$ 2.76 million $ 135
Oct 17, 7 AM $ 0.000276
-0.20%
$ 2.76 million $ 135
Oct 17, 6 AM $ 0.000277
-0.03%
$ 2.77 million $ 136
Oct 17, 5 AM $ 0.000277
-0.04%
$ 2.77 million $ 136
Oct 17, 4 AM $ 0.000277
+0.01%
$ 2.77 million $ 136
Oct 17, 3 AM $ 0.000277
+0.03%
$ 2.77 million $ 215
Oct 17, 2 AM $ 0.000277
-0.10%
$ 2.77 million $ 305
Oct 17, 1 AM $ 0.000277
+22.37%
$ 2.77 million $ 435
Oct 17, 12 AM $ 0.000226
-18.40%
$ 2.26 million $ 807
Oct 16, 11 PM $ 0.000277
+0.00%
$ 2.77 million $ 803
Oct 16, 10 PM $ 0.000277
-0.01%
$ 2.77 million $ 803
Oct 16, 9 PM $ 0.000277
+0.05%
$ 2.77 million $ 804
Oct 16, 8 PM $ 0.000277
-0.01%
$ 2.77 million $ 803
Oct 16, 7 PM $ 0.000277
+0.02%
$ 2.77 million $ 803
Oct 16, 6 PM $ 0.000277
-0.02%
$ 2.77 million $ 1,130
Oct 16, 5 PM $ 0.000277
-0.05%
$ 2.77 million $ 1,131
Oct 16, 4 PM $ 0.000277
-0.05%
$ 2.77 million $ 1,131
Oct 16, 3 PM $ 0.000278
-0.07%
$ 2.78 million $ 1,132
Oct 16, 2 PM $ 0.000278
+0.15%
$ 2.78 million $ 1,133
Oct 16, 1 PM $ 0.000277
+0.03%
$ 2.77 million $ 1,271
Oct 16, 12 PM $ 0.000277
+24.03%
$ 2.77 million $ 1,271
Oct 16, 11 AM $ 0.000224
-0.08%
$ 2.24 million $ 1,236
Oct 16, 10 AM $ 0.000224
-19.69%
$ 2.24 million $ 1,237
Oct 16, 9 AM $ 0.000279
-0.04%
$ 2.79 million $ 1,150
Oct 16, 8 AM $ 0.000279
+0.04%
$ 2.79 million $ 1,150
Oct 16, 7 AM $ 0.000279
+0.04%
$ 2.78 million $ 1,150
Oct 16, 6 AM $ 0.000278
+0.07%
$ 2.78 million $ 1,149