Everyworld Historical Data

EVERY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000279
+0.04%
$ 2.78 million $ 1,150
Oct 16, 6 AM $ 0.000278
+0.07%
$ 2.78 million $ 1,149
Oct 16, 5 AM $ 0.000278
-0.06%
$ 2.78 million $ 1,149
Oct 16, 4 AM $ 0.000278
+0.06%
$ 2.78 million $ 1,385
Oct 16, 3 AM $ 0.000232
+4.40%
$ 2.32 million $ 1,446
Oct 16, 2 AM $ 0.000223
-4.61%
$ 2.23 million $ 1,277
Oct 16, 1 AM $ 0.000233
-6.41%
$ 2.33 million $ 1,149
Oct 16, 12 AM $ 0.000249
+0.12%
$ 2.49 million $ 771
Oct 15, 11 PM $ 0.000249
+0.00%
$ 2.49 million $ 770
Oct 15, 10 PM $ 0.000249
-0.03%
$ 2.49 million $ 770
Oct 15, 9 PM $ 0.000249
+0.08%
$ 2.49 million $ 771
Oct 15, 8 PM $ 0.000249
+0.04%
$ 2.49 million $ 770
Oct 15, 7 PM $ 0.000249
-15.91%
$ 2.49 million $ 770
Oct 15, 6 PM $ 0.000296
+0.04%
$ 2.96 million $ 443
Oct 15, 5 PM $ 0.000296
-0.06%
$ 2.96 million $ 443
Oct 15, 4 PM $ 0.000296
+0.05%
$ 2.96 million $ 444
Oct 15, 3 PM $ 0.000296
+0.06%
$ 2.96 million $ 443
Oct 15, 2 PM $ 0.000251
-15.75%
$ 2.51 million $ 443
Oct 15, 1 PM $ 0.000298
+0.00%
$ 2.98 million $ 557
Oct 15, 12 PM $ 0.000298
-0.30%
$ 2.98 million $ 557
Oct 15, 11 AM $ 0.000299
-0.02%
$ 2.99 million $ 550
Oct 15, 10 AM $ 0.000299
-0.05%
$ 2.99 million $ 550
Oct 15, 9 AM $ 0.000299
-0.08%
$ 2.99 million $ 555
Oct 15, 8 AM $ 0.000299
-0.08%
$ 2.99 million $ 568
Oct 15, 7 AM $ 0.000299
-0.03%
$ 2.99 million $ 569
Oct 15, 6 AM $ 0.000299
+0.12%
$ 2.99 million $ 573
Oct 15, 5 AM $ 0.000299
+11.68%
$ 2.99 million $ 586
Oct 15, 4 AM $ 0.000268
-0.05%
$ 2.68 million $ 350
Oct 15, 3 AM $ 0.000268
+0.11%
$ 2.68 million $ 372
Oct 15, 2 AM $ 0.000268
+0.25%
$ 2.68 million $ 641
Oct 15, 1 AM $ 0.000267
+0.04%
$ 2.67 million $ 640
Oct 15, 12 AM $ 0.000267
+0.17%
$ 2.67 million $ 639
Oct 14, 11 PM $ 0.000266
+0.00%
$ 2.66 million $ 638
Oct 14, 10 PM $ 0.000266
-0.12%
$ 2.66 million $ 638
Oct 14, 9 PM $ 0.000267
+0.01%
$ 2.67 million $ 639
Oct 14, 8 PM $ 0.000267
+0.01%
$ 2.67 million $ 639
Oct 14, 7 PM $ 0.000267
-0.02%
$ 2.67 million $ 639
Oct 14, 6 PM $ 0.000267
-0.01%
$ 2.67 million $ 639
Oct 14, 5 PM $ 0.000267
+0.02%
$ 2.67 million $ 639
Oct 14, 4 PM $ 0.000267
+0.16%
$ 2.67 million $ 639
Oct 14, 3 PM $ 0.000266
-0.07%
$ 2.66 million $ 638
Oct 14, 2 PM $ 0.000266
-10.40%
$ 2.66 million $ 638
Oct 14, 1 PM $ 0.000297
+0.09%
$ 2.97 million $ 394
Oct 14, 12 PM $ 0.000297
+0.05%
$ 2.97 million $ 394
Oct 14, 11 AM $ 0.000297
-0.01%
$ 2.97 million $ 393
Oct 14, 10 AM $ 0.000297
+12.28%
$ 2.97 million $ 393
Oct 14, 9 AM $ 0.000264
-11.04%
$ 2.64 million $ 390
Oct 14, 8 AM $ 0.000297
+0.20%
$ 2.97 million $ 377
Oct 14, 7 AM $ 0.000297
+12.13%
$ 2.65 million $ 376
Oct 14, 6 AM $ 0.000265
-11.11%
$ 2.65 million $ 651