Everyworld Historical Data

EVERY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000265
-11.11%
$ 2.65 million $ 651
Oct 14, 5 AM $ 0.000298
-0.05%
$ 2.98 million $ 638
Oct 14, 4 AM $ 0.000298
+13.01%
$ 2.98 million $ 639
Oct 14, 3 AM $ 0.000264
-12.14%
$ 2.64 million $ 557
Oct 14, 2 AM $ 0.0003
-0.05%
$ 3 million $ 480
Oct 14, 1 AM $ 0.0003
+0.06%
$ 3 million $ 480
Oct 14, 12 AM $ 0.0003
+0.01%
$ 3 million $ 483
Oct 13, 11 PM $ 0.0003
+0.00%
$ 3 million $ 483
Oct 13, 10 PM $ 0.0003
-0.01%
$ 3 million $ 493
Oct 13, 9 PM $ 0.0003
-0.04%
$ 3 million $ 493
Oct 13, 8 PM $ 0.0003
+0.04%
$ 3 million $ 493
Oct 13, 7 PM $ 0.0003
-0.05%
$ 3 million $ 493
Oct 13, 6 PM $ 0.0003
-0.05%
$ 3 million $ 493
Oct 13, 5 PM $ 0.0003
-0.04%
$ 3 million $ 493
Oct 13, 4 PM $ 0.0003
+0.19%
$ 3 million $ 494
Oct 13, 3 PM $ 0.0003
-0.07%
$ 3 million $ 493
Oct 13, 2 PM $ 0.0003
-0.14%
$ 3 million $ 710
Oct 13, 1 PM $ 0.0003
-0.07%
$ 3 million $ 701
Oct 13, 12 PM $ 0.000301
+0.00%
$ 3.01 million $ 860
Oct 13, 11 AM $ 0.000301
-0.03%
$ 3.01 million $ 860
Oct 13, 10 AM $ 0.000301
+0.00%
$ 3.01 million $ 860
Oct 13, 9 AM $ 0.000301
+0.12%
$ 3.01 million $ 860
Oct 13, 8 AM $ 0.0003
-0.02%
$ 3 million $ 859
Oct 13, 7 AM $ 0.0003
+0.38%
$ 3 million $ 860
Oct 13, 6 AM $ 0.000299
-0.14%
$ 2.99 million $ 584
Oct 13, 5 AM $ 0.0003
+0.46%
$ 3 million $ 585
Oct 13, 4 AM $ 0.000298
-0.08%
$ 2.98 million $ 582
Oct 13, 3 AM $ 0.000298
+9.04%
$ 2.98 million $ 583
Oct 13, 2 AM $ 0.000274
-0.20%
$ 2.74 million $ 392
Oct 13, 1 AM $ 0.000274
+0.49%
$ 2.74 million $ 393
Oct 13, 12 AM $ 0.000273
+0.00%
$ 2.73 million $ 388
Oct 12, 11 PM $ 0.000273
-0.03%
$ 2.73 million $ 388
Oct 12, 10 PM $ 0.000273
+0.00%
$ 2.73 million $ 379
Oct 12, 9 PM $ 0.000273
+0.00%
$ 2.73 million $ 379
Oct 12, 8 PM $ 0.000273
+0.00%
$ 2.73 million $ 379
Oct 12, 7 PM $ 0.000273
+0.00%
$ 2.73 million $ 379
Oct 12, 6 PM $ 0.000273
+0.00%
$ 2.73 million $ 379
Oct 12, 5 PM $ 0.000273
+0.00%
$ 2.73 million $ 379
Oct 12, 4 PM $ 0.000273
+0.00%
$ 2.73 million $ 379
Oct 12, 3 PM $ 0.000273
+0.00%
$ 2.73 million $ 379
Oct 12, 2 PM $ 0.000273
+0.00%
$ 2.73 million $ 512
Oct 12, 1 PM $ 0.000273
+0.00%
$ 2.73 million $ 512
Oct 12, 12 PM $ 0.000273
+0.00%
$ 2.73 million $ 353
Oct 12, 11 AM $ 0.000273
+0.00%
$ 2.73 million $ 353
Oct 12, 10 AM $ 0.000273
+0.00%
$ 2.73 million $ 353
Oct 12, 9 AM $ 0.000273
+0.00%
$ 2.73 million $ 353
Oct 12, 8 AM $ 0.000273
+0.00%
$ 2.73 million $ 353
Oct 12, 7 AM $ 0.000273
+3.72%
$ 2.73 million $ 353
Oct 12, 6 AM $ 0.000263
+0.00%
$ 2.63 million $ 350
Oct 12, 5 AM $ 0.000263
+0.00%
$ 2.63 million $ 350