Everyworld Historical Data

EVERY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000263
+0.00%
$ 2.63 million $ 350
Oct 12, 5 AM $ 0.000263
+0.00%
$ 2.63 million $ 350
Oct 12, 4 AM $ 0.000263
+0.00%
$ 2.63 million $ 350
Oct 12, 3 AM $ 0.000263
+0.00%
$ 2.63 million $ 350
Oct 12, 2 AM $ 0.000263
+0.00%
$ 2.63 million $ 374
Oct 12, 1 AM $ 0.000263
+0.00%
$ 2.63 million $ 374
Oct 12, 12 AM $ 0.000263
+0.00%
$ 2.63 million $ 374
Oct 11, 11 PM $ 0.000263
+0.00%
$ 2.63 million $ 374
Oct 11, 10 PM $ 0.000263
+0.00%
$ 2.63 million $ 381
Oct 11, 9 PM $ 0.000263
+0.00%
$ 2.63 million $ 381
Oct 11, 8 PM $ 0.000263
+0.00%
$ 2.63 million $ 381
Oct 11, 7 PM $ 0.000263
+0.00%
$ 2.63 million $ 381
Oct 11, 6 PM $ 0.000263
+0.00%
$ 2.63 million $ 381
Oct 11, 5 PM $ 0.000263
+0.00%
$ 2.63 million $ 381
Oct 11, 4 PM $ 0.000263
+0.00%
$ 2.63 million $ 381
Oct 11, 3 PM $ 0.000263
-3.34%
$ 2.63 million $ 381
Oct 11, 2 PM $ 0.000272
+0.00%
$ 2.72 million $ 31
Oct 11, 1 PM $ 0.000272
+0.00%
$ 2.72 million $ 68
Oct 11, 12 PM $ 0.000272
+0.00%
$ 2.72 million $ 68
Oct 11, 11 AM $ 0.000272
+0.00%
$ 2.72 million $ 68
Oct 11, 10 AM $ 0.000272
+0.00%
$ 2.72 million $ 68
Oct 11, 9 AM $ 0.000272
+0.00%
$ 2.72 million $ 68
Oct 11, 8 AM $ 0.000272
+0.00%
$ 2.72 million $ 623
Oct 11, 7 AM $ 0.000272
+0.00%
$ 2.72 million $ 623
Oct 11, 6 AM $ 0.000272
+0.00%
$ 2.72 million $ 623
Oct 11, 5 AM $ 0.000272
+0.00%
$ 2.72 million $ 623
Oct 11, 4 AM $ 0.000272
+0.00%
$ 2.72 million $ 623
Oct 11, 3 AM $ 0.000272
-0.26%
$ 2.72 million $ 623
Oct 11, 2 AM $ 0.000273
+0.00%
$ 2.73 million $ 599
Oct 11, 1 AM $ 0.000273
+0.00%
$ 2.73 million $ 599
Oct 11, 12 AM $ 0.000273
+0.00%
$ 2.73 million $ 599
Oct 10, 11 PM $ 0.000273
+0.00%
$ 2.73 million $ 599
Oct 10, 10 PM $ 0.000273
+0.00%
$ 2.73 million $ 592
Oct 10, 9 PM $ 0.000273
+0.05%
$ 2.73 million $ 656
Oct 10, 8 PM $ 0.000273
-0.14%
$ 2.73 million $ 655
Oct 10, 7 PM $ 0.000273
-0.02%
$ 2.73 million $ 723
Oct 10, 6 PM $ 0.000273
-0.02%
$ 2.73 million $ 723
Oct 10, 5 PM $ 0.000273
+0.05%
$ 2.73 million $ 724
Oct 10, 4 PM $ 0.000273
+0.01%
$ 2.73 million $ 723
Oct 10, 3 PM $ 0.000273
-0.49%
$ 2.73 million $ 723
Oct 10, 2 PM $ 0.000274
-0.79%
$ 2.74 million $ 726
Oct 10, 1 PM $ 0.000276
-0.05%
$ 2.76 million $ 690
Oct 10, 12 PM $ 0.000277
+0.07%
$ 2.77 million $ 690
Oct 10, 11 AM $ 0.000276
+0.00%
$ 2.76 million $ 694
Oct 10, 10 AM $ 0.000276
+0.00%
$ 2.76 million $ 694
Oct 10, 9 AM $ 0.000276
-11.98%
$ 2.76 million $ 778
Oct 10, 8 AM $ 0.000314
+0.09%
$ 3.14 million $ 220
Oct 10, 7 AM $ 0.000314
-0.11%
$ 3.14 million $ 220
Oct 10, 6 AM $ 0.000314
+0.05%
$ 3.14 million $ 220
Oct 10, 5 AM $ 0.000314
-0.01%
$ 3.14 million $ 220