Everyworld Historical Data

EVERY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000314
-0.01%
$ 3.14 million $ 220
Oct 10, 4 AM $ 0.000314
+0.04%
$ 3.14 million $ 220
Oct 10, 3 AM $ 0.000314
-0.05%
$ 3.14 million $ 220
Oct 10, 2 AM $ 0.000314
+0.04%
$ 3.14 million $ 220
Oct 10, 1 AM $ 0.000314
+0.01%
$ 3.14 million $ 220
Oct 10, 12 AM $ 0.000314
+0.11%
$ 3.14 million $ 220
Oct 9, 11 PM $ 0.000314
+0.00%
$ 3.14 million $ 219
Oct 9, 10 PM $ 0.000314
+0.44%
$ 3.14 million $ 219
Oct 9, 9 PM $ 0.000312
+0.09%
$ 3.12 million $ 207
Oct 9, 8 PM $ 0.000312
+0.10%
$ 3.12 million $ 207
Oct 9, 7 PM $ 0.000312
+0.00%
$ 3.12 million $ 140
Oct 9, 6 PM $ 0.000312
+0.03%
$ 3.12 million $ 140
Oct 9, 5 PM $ 0.000311
+0.07%
$ 3.11 million $ 143
Oct 9, 4 PM $ 0.000311
-0.18%
$ 3.11 million $ 143
Oct 9, 3 PM $ 0.000312
-0.11%
$ 3.12 million $ 144
Oct 9, 2 PM $ 0.000312
-0.14%
$ 3.12 million $ 144
Oct 9, 1 PM $ 0.000313
-0.10%
$ 3.13 million $ 144
Oct 9, 12 PM $ 0.000313
+10.97%
$ 3.13 million $ 144
Oct 9, 11 AM $ 0.000282
+0.02%
$ 2.82 million $ 140
Oct 9, 10 AM $ 0.000282
-9.73%
$ 2.82 million $ 657
Oct 9, 9 AM $ 0.000312
+0.12%
$ 3.12 million $ 608
Oct 9, 8 AM $ 0.000312
+0.10%
$ 3.12 million $ 607
Oct 9, 7 AM $ 0.000312
+0.00%
$ 3.12 million $ 607
Oct 9, 6 AM $ 0.000312
-0.22%
$ 3.12 million $ 607
Oct 9, 5 AM $ 0.000312
-0.02%
$ 3.12 million $ 647
Oct 9, 4 AM $ 0.000312
+0.05%
$ 3.12 million $ 647
Oct 9, 3 AM $ 0.000312
-0.03%
$ 3.12 million $ 647
Oct 9, 2 AM $ 0.000312
+0.05%
$ 3.12 million $ 652
Oct 9, 1 AM $ 0.000312
+0.12%
$ 3.12 million $ 652
Oct 9, 12 AM $ 0.000312
+0.19%
$ 3.12 million $ 651
Oct 8, 11 PM $ 0.000311
+0.00%
$ 3.11 million $ 650
Oct 8, 10 PM $ 0.000311
+0.77%
$ 3.11 million $ 650
Oct 8, 9 PM $ 0.000309
+0.00%
$ 3.09 million $ 599
Oct 8, 8 PM $ 0.000309
+0.07%
$ 3.09 million $ 632
Oct 8, 7 PM $ 0.000309
+0.02%
$ 3.09 million $ 631
Oct 8, 6 PM $ 0.000309
+8.23%
$ 3.09 million $ 631
Oct 8, 5 PM $ 0.000285
+0.01%
$ 2.85 million $ 627
Oct 8, 4 PM $ 0.000285
+0.08%
$ 2.85 million $ 627
Oct 8, 3 PM $ 0.000285
-0.15%
$ 2.85 million $ 627
Oct 8, 2 PM $ 0.000285
-0.01%
$ 2.85 million $ 594
Oct 8, 1 PM $ 0.000285
+0.02%
$ 2.85 million $ 595
Oct 8, 11 AM $ 0.000309
+0.69%
$ 3.09 million $ 561
Oct 8, 10 AM $ 0.000307
+0.13%
$ 3.07 million $ 79
Oct 8, 9 AM $ 0.000306
-0.16%
$ 3.06 million $ 44
Oct 8, 8 AM $ 0.000307
+0.05%
$ 3.07 million $ 44
Oct 8, 7 AM $ 0.000307
-0.10%
$ 3.07 million $ 44
Oct 8, 6 AM $ 0.000307
+0.22%
$ 3.07 million $ 44
Oct 8, 5 AM $ 0.000306
-0.08%
$ 3.06 million $ 5
Oct 8, 4 AM $ 0.000306
+0.02%
$ 3.06 million $ 5
Oct 8, 3 AM $ 0.000306
+0.01%
$ 3.06 million $ 32