Everyworld Historical Data

EVERY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000288
+0.00%
$ 2.88 million $ 33
Oct 7, 10 PM $ 0.000288
+1.10%
$ 2.88 million $ 33
Oct 7, 9 PM $ 0.000285
+0.00%
$ 2.85 million $ 10
Oct 7, 8 PM $ 0.000285
-0.04%
$ 2.85 million $ 10
Oct 7, 7 PM $ 0.000285
-0.03%
$ 2.85 million $ 10
Oct 7, 6 PM $ 0.000285
-0.11%
$ 2.85 million $ 10
Oct 7, 5 PM $ 0.000286
+0.12%
$ 2.86 million $ 10
Oct 7, 4 PM $ 0.000285
-0.15%
$ 2.85 million $ 10
Oct 7, 3 PM $ 0.000286
+0.02%
$ 2.86 million $ 5
Oct 7, 2 PM $ 0.000286
-0.03%
$ 2.86 million $ 5
Oct 7, 1 PM $ 0.000286
-0.01%
$ 2.86 million $ 5
Oct 7, 12 PM $ 0.000286
+0.00%
$ 2.86 million $ 9
Oct 7, 11 AM $ 0.000286
-0.04%
$ 2.86 million $ 9
Oct 7, 10 AM $ 0.000286
+0.09%
$ 2.86 million $ 9
Oct 7, 9 AM $ 0.000286
-0.06%
$ 2.86 million $ 17
Oct 7, 8 AM $ 0.000286
-0.03%
$ 2.86 million $ 106
Oct 7, 7 AM $ 0.000286
-0.08%
$ 2.86 million $ 116
Oct 7, 6 AM $ 0.000286
-0.07%
$ 2.86 million $ 116
Oct 7, 5 AM $ 0.000286
-0.09%
$ 2.86 million $ 263
Oct 7, 4 AM $ 0.000287
+0.08%
$ 2.87 million $ 263
Oct 7, 3 AM $ 0.000286
+0.05%
$ 2.86 million $ 263
Oct 7, 2 AM $ 0.000286
+0.09%
$ 2.86 million $ 263
Oct 7, 1 AM $ 0.000286
-0.08%
$ 2.86 million $ 263
Oct 7, 12 AM $ 0.000286
-0.04%
$ 2.86 million $ 263
Oct 6, 11 PM $ 0.000286
+0.00%
$ 2.86 million $ 263
Oct 6, 10 PM $ 0.000286
-0.04%
$ 2.86 million $ 261
Oct 6, 9 PM $ 0.000286
+0.00%
$ 2.86 million $ 262
Oct 6, 8 PM $ 0.000286
+0.01%
$ 2.86 million $ 262
Oct 6, 7 PM $ 0.000286
+0.02%
$ 2.86 million $ 978
Oct 6, 6 PM $ 0.000286
-0.04%
$ 2.86 million $ 985
Oct 6, 5 PM $ 0.000287
+0.09%
$ 2.87 million $ 985
Oct 6, 4 PM $ 0.000286
-0.04%
$ 2.86 million $ 984
Oct 6, 3 PM $ 0.000286
-0.07%
$ 2.86 million $ 984
Oct 6, 2 PM $ 0.000287
+0.01%
$ 2.87 million $ 985
Oct 6, 1 PM $ 0.000287
-7.50%
$ 2.87 million $ 985
Oct 6, 12 PM $ 0.00031
+0.18%
$ 3.1 million $ 981
Oct 6, 11 AM $ 0.000309
+0.04%
$ 3.09 million $ 979
Oct 6, 10 AM $ 0.000309
-0.21%
$ 3.09 million $ 978
Oct 6, 9 AM $ 0.00031
+8.88%
$ 2.84 million $ 974
Oct 6, 8 AM $ 0.000284
-8.01%
$ 2.84 million $ 885
Oct 6, 7 AM $ 0.000309
+0.02%
$ 3.1 million $ 875
Oct 6, 6 AM $ 0.000309
+0.09%
$ 3.09 million $ 879
Oct 6, 5 AM $ 0.000309
-0.23%
$ 3.09 million $ 731
Oct 6, 4 AM $ 0.00031
-0.08%
$ 3.1 million $ 878
Oct 6, 3 AM $ 0.00031
+0.03%
$ 3.1 million $ 879
Oct 6, 2 AM $ 0.00031
-0.01%
$ 3.1 million $ 879
Oct 6, 1 AM $ 0.00031
+0.05%
$ 3.1 million $ 879
Oct 6, 12 AM $ 0.00031
-0.32%
$ 3.1 million $ 889
Oct 5, 11 PM $ 0.000311
+8.75%
$ 3.11 million $ 891
Oct 5, 10 PM $ 0.000286
+0.00%
$ 2.86 million $ 888