Everyworld Historical Data

EVERY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000286
+0.00%
$ 2.86 million $ 888
Oct 5, 8 PM $ 0.000286
-1.71%
$ 2.86 million $ 888
Oct 5, 7 PM $ 0.000291
-7.87%
$ 2.91 million $ 170
Oct 5, 6 PM $ 0.000316
+0.00%
$ 3.16 million $ 163
Oct 5, 5 PM $ 0.000316
+0.00%
$ 3.16 million $ 163
Oct 5, 4 PM $ 0.000316
+0.00%
$ 3.16 million $ 163
Oct 5, 3 PM $ 0.000316
+0.00%
$ 3.16 million $ 163
Oct 5, 2 PM $ 0.000316
+0.00%
$ 3.16 million $ 163
Oct 5, 1 PM $ 0.000316
+0.00%
$ 3.16 million $ 163
Oct 5, 12 PM $ 0.000316
+0.00%
$ 3.16 million $ 167
Oct 5, 11 AM $ 0.000316
+0.00%
$ 3.16 million $ 167
Oct 5, 10 AM $ 0.000316
-0.22%
$ 3.16 million $ 167
Oct 5, 9 AM $ 0.000317
+0.00%
$ 3.17 million $ 163
Oct 5, 8 AM $ 0.000317
+0.00%
$ 3.17 million $ 163
Oct 5, 7 AM $ 0.000317
+8.78%
$ 3.17 million $ 494
Oct 5, 6 AM $ 0.000291
+0.00%
$ 2.91 million $ 490
Oct 5, 5 AM $ 0.000291
+0.00%
$ 2.91 million $ 490
Oct 5, 4 AM $ 0.000291
+0.00%
$ 2.91 million $ 345
Oct 5, 3 AM $ 0.000291
+0.00%
$ 2.91 million $ 345
Oct 5, 2 AM $ 0.000291
+0.00%
$ 2.91 million $ 408
Oct 5, 1 AM $ 0.000291
-2.38%
$ 2.91 million $ 408
Oct 5, 12 AM $ 0.000298
+0.00%
$ 2.98 million $ 398
Oct 4, 11 PM $ 0.000298
+0.00%
$ 2.98 million $ 398
Oct 4, 10 PM $ 0.000298
+0.00%
$ 2.98 million $ 398
Oct 4, 9 PM $ 0.000298
+0.00%
$ 2.98 million $ 398
Oct 4, 8 PM $ 0.000298
+0.00%
$ 2.98 million $ 398
Oct 4, 7 PM $ 0.000298
+0.00%
$ 2.98 million $ 398
Oct 4, 6 PM $ 0.000298
+0.00%
$ 2.98 million $ 402
Oct 4, 5 PM $ 0.000298
+0.00%
$ 2.98 million $ 402
Oct 4, 4 PM $ 0.000298
+0.00%
$ 2.98 million $ 402
Oct 4, 3 PM $ 0.000298
+0.00%
$ 2.98 million $ 586
Oct 4, 2 PM $ 0.000298
+0.00%
$ 2.98 million $ 586
Oct 4, 1 PM $ 0.000298
+3.70%
$ 2.98 million $ 586
Oct 4, 12 PM $ 0.000288
+0.00%
$ 2.88 million $ 582
Oct 4, 11 AM $ 0.000288
+0.00%
$ 2.88 million $ 582
Oct 4, 10 AM $ 0.000288
+0.00%
$ 2.88 million $ 582
Oct 4, 9 AM $ 0.000288
+0.00%
$ 2.88 million $ 582
Oct 4, 8 AM $ 0.000288
+0.00%
$ 2.88 million $ 582
Oct 4, 7 AM $ 0.000288
+0.00%
$ 2.88 million $ 251
Oct 4, 6 AM $ 0.000288
+0.00%
$ 2.88 million $ 254
Oct 4, 3 AM $ 0.00032
+0.00%
$ 3.2 million $ 357
Oct 4, 2 AM $ 0.00032
+0.00%
$ 3.2 million $ 357
Oct 4, 1 AM $ 0.00032
+0.00%
$ 3.2 million $ 357
Oct 4, 12 AM $ 0.00032
+0.00%
$ 3.2 million $ 494
Oct 3, 11 PM $ 0.00032
+0.00%
$ 3.2 million $ 494
Oct 3, 10 PM $ 0.00032
+0.00%
$ 3.2 million $ 494
Oct 3, 9 PM $ 0.00032
-0.01%
$ 3.2 million $ 494
Oct 3, 8 PM $ 0.00032
-0.03%
$ 3.2 million $ 494
Oct 3, 7 PM $ 0.000321
+12.21%
$ 3.21 million $ 494
Oct 3, 6 PM $ 0.000286
-0.01%
$ 2.86 million $ 490