Everyworld Historical Data

EVERY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.000286
-0.01%
$ 2.86 million $ 490
Oct 3, 5 PM $ 0.000286
-0.02%
$ 2.86 million $ 490
Oct 3, 4 PM $ 0.000286
-11.14%
$ 2.86 million $ 490
Oct 3, 3 PM $ 0.000322
+0.08%
$ 3.22 million $ 307
Oct 3, 2 PM $ 0.000321
+0.01%
$ 3.21 million $ 306
Oct 3, 1 PM $ 0.000321
-0.08%
$ 3.21 million $ 306
Oct 3, 12 PM $ 0.000322
+0.00%
$ 3.22 million $ 307
Oct 3, 11 AM $ 0.000322
+0.01%
$ 3.22 million $ 377
Oct 3, 10 AM $ 0.000322
+0.03%
$ 3.21 million $ 377
Oct 3, 9 AM $ 0.000321
+0.05%
$ 3.21 million $ 377
Oct 3, 8 AM $ 0.000321
+0.00%
$ 3.21 million $ 377
Oct 3, 7 AM $ 0.000321
+11.25%
$ 3.21 million $ 377
Oct 3, 6 AM $ 0.000289
-2.66%
$ 2.89 million $ 373
Oct 3, 5 AM $ 0.000297
-0.03%
$ 2.97 million $ 375
Oct 3, 4 AM $ 0.000297
+0.05%
$ 2.97 million $ 215
Oct 3, 3 AM $ 0.000297
+0.00%
$ 2.97 million $ 215
Oct 3, 2 AM $ 0.000297
-0.04%
$ 2.97 million $ 215
Oct 3, 1 AM $ 0.000297
-8.59%
$ 2.97 million $ 399
Oct 3, 12 AM $ 0.000325
-0.07%
$ 3.25 million $ 458
Oct 2, 11 PM $ 0.000325
+0.00%
$ 3.25 million $ 458
Oct 2, 10 PM $ 0.000325
-0.02%
$ 3.25 million $ 458
Oct 2, 9 PM $ 0.000325
-0.03%
$ 3.25 million $ 459
Oct 2, 8 PM $ 0.000325
-0.04%
$ 3.25 million $ 459
Oct 2, 7 PM $ 0.000325
+0.03%
$ 3.25 million $ 459
Oct 2, 6 PM $ 0.000325
-0.02%
$ 3.25 million $ 459
Oct 2, 5 PM $ 0.000325
+0.01%
$ 3.25 million $ 459
Oct 2, 4 PM $ 0.000325
+0.16%
$ 3.25 million $ 1,018
Oct 2, 3 PM $ 0.000325
-0.13%
$ 3.25 million $ 1,022
Oct 2, 2 PM $ 0.000325
-0.15%
$ 3.25 million $ 1,022
Oct 2, 1 PM $ 0.000325
-0.10%
$ 3.25 million $ 1,023
Oct 2, 12 PM $ 0.000326
+9.45%
$ 3.26 million $ 1,023
Oct 2, 11 AM $ 0.000298
-0.15%
$ 2.98 million $ 953
Oct 2, 10 AM $ 0.000298
-0.04%
$ 2.98 million $ 429
Oct 2, 9 AM $ 0.000298
-0.01%
$ 2.98 million $ 412
Oct 2, 8 AM $ 0.000298
+0.04%
$ 2.98 million $ 412
Oct 2, 7 AM $ 0.000298
-0.04%
$ 2.98 million $ 412
Oct 2, 6 AM $ 0.000298
-0.03%
$ 2.98 million $ 412
Oct 2, 5 AM $ 0.000298
+0.02%
$ 2.98 million $ 492
Oct 2, 4 AM $ 0.000298
+0.06%
$ 2.98 million $ 492
Oct 2, 3 AM $ 0.000298
-0.03%
$ 2.98 million $ 492
Oct 2, 2 AM $ 0.000298
-3.93%
$ 2.98 million $ 492
Oct 2, 1 AM $ 0.000327
+0.15%
$ 3.27 million $ 596
Oct 2, 12 AM $ 0.000326
-0.07%
$ 3.26 million $ 398
Oct 1, 11 PM $ 0.000326
+0.00%
$ 3.26 million $ 399
Oct 1, 10 PM $ 0.000326
+0.00%
$ 3.26 million $ 399
Oct 1, 9 PM $ 0.000326
-0.03%
$ 3.26 million $ 399
Oct 1, 8 PM $ 0.000327
+0.01%
$ 3.27 million $ 399
Oct 1, 7 PM $ 0.000327
-0.02%
$ 3.27 million $ 399
Oct 1, 6 PM $ 0.000327
+0.01%
$ 3.27 million $ 399
Oct 1, 5 PM $ 0.000327
+0.03%
$ 3.27 million $ 399