Everyworld Historical Data

EVERY Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000395
+0.10%
$3.95 million $26,264
May 17, 2025 $0.000394
-0.65%
$3.94 million $26,721
May 16, 2025 $0.000397
+1.07%
$3.97 million $28,604
May 15, 2025 $0.000393
+0.21%
$3.93 million $26,655
May 14, 2025 $0.000392
-1.25%
$3.92 million $30,992
May 13, 2025 $0.000397
-0.41%
$3.97 million $24,167
May 12, 2025 $0.000399
+3.41%
$3.99 million $39,827
May 11, 2025 $0.000385
-2.91%
$3.85 million $25,358
May 10, 2025 $0.000397
-0.91%
$3.97 million $18,611
May 9, 2025 $0.0004
+0.24%
$4 million $21,125
May 8, 2025 $0.000399
-0.21%
$3.99 million $29,227
May 7, 2025 $0.0004
+0.16%
$4 million $27,091
May 6, 2025 $0.0004
-0.39%
$4 million $19,454
May 5, 2025 $0.000401
-5.18%
$4.01 million $25,189
May 4, 2025 $0.000423
-10.50%
$4.23 million $18,313
May 3, 2025 $0.000473
+14.04%
$4.73 million $1,290
May 2, 2025 $0.000415
-6.19%
$4.15 million $13,568
May 1, 2025 $0.000442
-1.63%
$4.42 million $13,982
Apr 30, 2025 $0.000449
-0.36%
$4.49 million $24,098
Apr 29, 2025 $0.00045
-8.14%
$-- $47,041
Apr 28, 2025 $0.00049
-18.05%
$4.9 million $36,122
Apr 27, 2025 $0.000598
-0.77%
$5.98 million $19,874
Apr 26, 2025 $0.000602
+0.24%
$6.02 million $32,840
Apr 25, 2025 $0.000601
-8.39%
$6.01 million $31,175
Apr 24, 2025 $0.000656
-1.67%
$6.56 million $9,093
Apr 23, 2025 $0.000667
+2.19%
$6.67 million $7,110
Apr 22, 2025 $0.000653
+2.00%
$6.53 million $48,554
Apr 21, 2025 $0.00064
+2.75%
$6.4 million $43,680
Apr 20, 2025 $0.000623
-0.04%
$6.23 million $64,895
Apr 19, 2025 $0.000623
+2.07%
$6.23 million $54,572
Apr 18, 2025 $0.000611
-1.98%
$6.11 million $64,213
Apr 17, 2025 $0.000623
-37.98%
$6.23 million $152,287
Apr 16, 2025 $0.001
-3.53%
$10.04 million $53,089
Apr 15, 2025 $0.00104
+0.00%
$10.41 million $11,205
Apr 14, 2025 $0.00104
-0.36%
$10.41 million $44,042
Apr 13, 2025 $0.00104
-2.35%
$10.45 million $60,423
Apr 12, 2025 $0.00107
-0.90%
$10.7 million $42,016
Apr 11, 2025 $0.00108
-1.34%
$10.8 million $33,436
Apr 10, 2025 $0.00109
-2.47%
$10.94 million $12,122
Apr 9, 2025 $0.00112
-5.95%
$11.23 million $30,553
Apr 8, 2025 $0.00119
-2.30%
$11.94 million $13,395
Apr 7, 2025 $0.00122
-4.57%
$12.22 million $17,505
Apr 6, 2025 $0.00128
+0.10%
$12.79 million $3,254
Apr 5, 2025 $0.00128
-1.09%
$12.78 million $5,155
Apr 4, 2025 $0.00129
-4.58%
$12.92 million $9,839
Apr 3, 2025 $0.00135
+53.77%
$13.54 million $30,799
Apr 2, 2025 $0.000881
+2.62%
$8.81 million $3,988
Apr 1, 2025 $0.000822
-36.62%
$8.22 million $5,108
Mar 31, 2025 $0.0013
-6.13%
$12.99 million $73
Mar 30, 2025 $0.00138
-2.22%
$13.84 million $4,256