Everyworld Historical Data

EVERY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00104
+0.00%
$ 10.41 million $ 11,205
Apr 14, 2025 $ 0.00104
-0.36%
$ 10.41 million $ 44,042
Apr 13, 2025 $ 0.00104
-2.35%
$ 10.45 million $ 60,423
Apr 12, 2025 $ 0.00107
-0.90%
$ 10.7 million $ 42,016
Apr 11, 2025 $ 0.00108
-1.34%
$ 10.8 million $ 33,436
Apr 10, 2025 $ 0.00109
-2.47%
$ 10.94 million $ 12,122
Apr 9, 2025 $ 0.00112
-5.95%
$ 11.23 million $ 30,553
Apr 8, 2025 $ 0.00119
-2.30%
$ 11.94 million $ 13,395
Apr 7, 2025 $ 0.00122
-4.57%
$ 12.22 million $ 17,505
Apr 6, 2025 $ 0.00128
+0.10%
$ 12.79 million $ 3,254
Apr 5, 2025 $ 0.00128
-1.09%
$ 12.78 million $ 5,155
Apr 4, 2025 $ 0.00129
-4.58%
$ 12.92 million $ 9,839
Apr 3, 2025 $ 0.00135
+53.77%
$ 13.54 million $ 30,799
Apr 2, 2025 $ 0.000881
+2.62%
$ 8.81 million $ 3,988
Apr 1, 2025 $ 0.000822
-36.62%
$ 8.22 million $ 5,108
Mar 31, 2025 $ 0.0013
-6.13%
$ 12.99 million $ 73
Mar 30, 2025 $ 0.00138
-2.22%
$ 13.84 million $ 4,256
Mar 29, 2025 $ 0.00142
-4.70%
$ 14.15 million $ 4,148
Mar 28, 2025 $ 0.00143
-0.76%
$ 14.32 million $ 10,457
Mar 27, 2025 $ 0.00144
-2.02%
$ 14.43 million $ 3,881
Mar 26, 2025 $ 0.00145
-2.44%
$ 14.48 million $ 18,847
Mar 25, 2025 $ 0.00149
-0.66%
$ 14.85 million $ 1,760
Mar 24, 2025 $ 0.0015
-0.48%
$ 14.95 million $ 24,056
Mar 23, 2025 $ 0.0015
+1.63%
$ 15.02 million $ 2,252
Mar 22, 2025 $ 0.00148
+0.47%
$ 14.78 million $ 1,635
Mar 21, 2025 $ 0.00147
+0.00%
$ 14.71 million $ 7,132
Mar 20, 2025 $ 0.00147
-1.83%
$ 14.71 million $ 9,728
Mar 19, 2025 $ 0.0015
+1.15%
$ 15 million $ 9,862
Mar 18, 2025 $ 0.00148
+0.11%
$ 14.83 million $ 10,222
Mar 17, 2025 $ 0.00148
-9.26%
$ 14.82 million $ 59,831
Mar 16, 2025 $ 0.00163
-5.29%
$ 16.34 million $ 19,232
Mar 15, 2025 $ 0.00173
-1.69%
$ 17.25 million $ 21,543
Mar 14, 2025 $ 0.00176
-15.37%
$ 17.59 million $ 65,756
Mar 13, 2025 $ 0.00208
-5.68%
$ 20.78 million $ 34,685
Mar 12, 2025 $ 0.0022
-0.11%
$ 22.03 million $ 6,004
Mar 11, 2025 $ 0.00221
-1.07%
$ 22.05 million $ 27,107
Mar 10, 2025 $ 0.00223
-4.27%
$ 22.29 million $ 9,788
Mar 9, 2025 $ 0.00233
+1.42%
$ 23.29 million $ 10,065
Mar 8, 2025 $ 0.0023
-11.91%
$ 22.96 million $ 63,888
Mar 7, 2025 $ 0.00261
-0.49%
$ 26.07 million $ 3,896
Mar 6, 2025 $ 0.00262
+0.13%
$ 26.19 million $ 7,325
Mar 5, 2025 $ 0.00262
-1.48%
$ 26.16 million $ 25,198
Mar 4, 2025 $ 0.00266
-2.33%
$ 26.55 million $ 11,767
Mar 3, 2025 $ 0.00272
+0.26%
$ 27.19 million $ 12,875
Mar 2, 2025 $ 0.00271
-0.65%
$ 27.07 million $ 7,441
Mar 1, 2025 $ 0.00272
-0.20%
$ 27.24 million $ 15,804
Feb 28, 2025 $ 0.00273
-1.85%
$ 27.3 million $ 7,359
Feb 27, 2025 $ 0.00278
+1.22%
$ 27.82 million $ 6,181
Feb 26, 2025 $ 0.00275
-0.51%
$ 27.48 million $ 12,897
Feb 25, 2025 $ 0.00276
-1.25%
$ 27.62 million $ 19,213