Everyworld Historical Data

EVERY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.000088
+0.00%
$879,700 $694
Apr 26, 2 AM $0.000088
+0.00%
$879,700 $694
Apr 26, 1 AM $0.000088
+0.00%
$879,700 $694
Apr 26, 12 AM $0.000088
+0.00%
$879,682 $694
Apr 25, 11 PM $0.000088
+0.00%
$879,682 $702
Apr 25, 10 PM $0.000088
+0.00%
$879,682 $712
Apr 25, 9 PM $0.000088
+0.00%
$879,682 $712
Apr 25, 8 PM $0.000088
+0.00%
$879,682 $712
Apr 25, 7 PM $0.000088
+0.00%
$879,682 $712
Apr 25, 6 PM $0.000088
+0.00%
$879,682 $712
Apr 25, 5 PM $0.000088
+0.00%
$879,682 $712
Apr 25, 4 PM $0.000088
+0.00%
$879,700 $712
Apr 25, 3 PM $0.000088
+0.00%
$879,682 $712
Apr 25, 2 PM $0.000088
+0.00%
$879,700 $712
Apr 25, 1 PM $0.000088
+0.00%
$879,700 $712
Apr 25, 12 PM $0.000088
+0.00%
$879,700 $738
Apr 25, 11 AM $0.0000914
+0.00%
$913,560 $610
Apr 25, 10 AM $0.0000677
-27.80%
$677,213 $610
Apr 25, 9 AM $0.0000938
+0.00%
$937,940 $467
Apr 25, 8 AM $0.0000938
+0.00%
$937,940 $524
Apr 25, 7 AM $0.0000938
+0.00%
$937,940 $519
Apr 25, 6 AM $0.0000938
+0.00%
$937,940 $1,954
Apr 25, 5 AM $0.0000938
-0.65%
$937,940 $3,066
Apr 25, 4 AM $0.0000944
+0.00%
$944,035 $3,482
Apr 25, 3 AM $0.0000944
+0.00%
$944,035 $3,742
Apr 25, 2 AM $0.0000944
+0.00%
$944,035 $3,767
Apr 25, 1 AM $0.0000944
+0.00%
$944,035 $4,171
Apr 25, 12 AM $0.0000944
+15.49%
$944,035 $5,676
Apr 24, 11 PM $0.0000945
+0.07%
$944,712 $4,930
Apr 24, 10 PM $0.0000944
+0.00%
$944,035 $5,760
Apr 24, 9 PM $0.0000944
-0.07%
$944,035 $5,760
Apr 24, 8 PM $0.0000945
+0.04%
$944,698 $5,764
Apr 24, 7 PM $0.0000944
+0.01%
$944,367 $5,762
Apr 24, 6 PM $0.0000944
-0.02%
$944,284 $5,761
Apr 24, 5 PM $0.0000944
+0.05%
$944,492 $5,763
Apr 24, 4 PM $0.0000944
+0.17%
$944,028 $5,760
Apr 24, 3 PM $0.0000942
+0.03%
$942,421 $5,750
Apr 24, 2 PM $0.0000942
+0.05%
$942,143 $5,748
Apr 24, 1 PM $0.000081
-14.26%
$810,348 $5,747
Apr 24, 12 PM $0.0000945
+0.06%
$945,110 $5,741
Apr 24, 11 AM $0.0000945
+0.25%
$944,573 $5,738
Apr 24, 10 AM $0.0000942
+0.06%
$942,216 $5,724
Apr 24, 9 AM $0.0000942
+0.01%
$941,697 $6,252
Apr 24, 8 AM $0.0001
+6.45%
$1 million $7,302
Apr 24, 5 AM $0.000108
+2.90%
$1.08 million $5,330
Apr 24, 4 AM $0.000103
+1.05%
$1.03 million $3,880
Apr 24, 3 AM $0.000102
+0.01%
$1.02 million $3,476
Apr 24, 2 AM $0.000101
-0.82%
$1.01 million $3,392
Apr 24, 1 AM $0.0000945
+0.04%
$944,695 $2,253
Apr 24, 12 AM $0.0000944
+0.02%
$944,275 $1,298