Everyworld Historical Data

EVERY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000088
+0.00%
$ 879,700 $ 694
Apr 26, 2 AM $ 0.000088
+0.00%
$ 879,700 $ 694
Apr 26, 1 AM $ 0.000088
+0.00%
$ 879,700 $ 694
Apr 26, 12 AM $ 0.000088
+0.00%
$ 879,682 $ 694
Apr 25, 11 PM $ 0.000088
+0.00%
$ 879,682 $ 702
Apr 25, 10 PM $ 0.000088
+0.00%
$ 879,682 $ 712
Apr 25, 9 PM $ 0.000088
+0.00%
$ 879,682 $ 712
Apr 25, 8 PM $ 0.000088
+0.00%
$ 879,682 $ 712
Apr 25, 7 PM $ 0.000088
+0.00%
$ 879,682 $ 712
Apr 25, 6 PM $ 0.000088
+0.00%
$ 879,682 $ 712
Apr 25, 5 PM $ 0.000088
+0.00%
$ 879,682 $ 712
Apr 25, 4 PM $ 0.000088
+0.00%
$ 879,700 $ 712
Apr 25, 3 PM $ 0.000088
+0.00%
$ 879,682 $ 712
Apr 25, 2 PM $ 0.000088
+0.00%
$ 879,700 $ 712
Apr 25, 1 PM $ 0.000088
+0.00%
$ 879,700 $ 712
Apr 25, 12 PM $ 0.000088
+0.00%
$ 879,700 $ 738
Apr 25, 11 AM $ 0.0000914
+0.00%
$ 913,560 $ 610
Apr 25, 10 AM $ 0.0000677
-27.80%
$ 677,213 $ 610
Apr 25, 9 AM $ 0.0000938
+0.00%
$ 937,940 $ 467
Apr 25, 8 AM $ 0.0000938
+0.00%
$ 937,940 $ 524
Apr 25, 7 AM $ 0.0000938
+0.00%
$ 937,940 $ 519
Apr 25, 6 AM $ 0.0000938
+0.00%
$ 937,940 $ 1,954
Apr 25, 5 AM $ 0.0000938
-0.65%
$ 937,940 $ 3,066
Apr 25, 4 AM $ 0.0000944
+0.00%
$ 944,035 $ 3,482
Apr 25, 3 AM $ 0.0000944
+0.00%
$ 944,035 $ 3,742
Apr 25, 2 AM $ 0.0000944
+0.00%
$ 944,035 $ 3,767
Apr 25, 1 AM $ 0.0000944
+0.00%
$ 944,035 $ 4,171
Apr 25, 12 AM $ 0.0000944
+15.49%
$ 944,035 $ 5,676
Apr 24, 11 PM $ 0.0000945
+0.07%
$ 944,712 $ 4,930
Apr 24, 10 PM $ 0.0000944
+0.00%
$ 944,035 $ 5,760
Apr 24, 9 PM $ 0.0000944
-0.07%
$ 944,035 $ 5,760
Apr 24, 8 PM $ 0.0000945
+0.04%
$ 944,698 $ 5,764
Apr 24, 7 PM $ 0.0000944
+0.01%
$ 944,367 $ 5,762
Apr 24, 6 PM $ 0.0000944
-0.02%
$ 944,284 $ 5,761
Apr 24, 5 PM $ 0.0000944
+0.05%
$ 944,492 $ 5,763
Apr 24, 4 PM $ 0.0000944
+0.17%
$ 944,028 $ 5,760
Apr 24, 3 PM $ 0.0000942
+0.03%
$ 942,421 $ 5,750
Apr 24, 2 PM $ 0.0000942
+0.05%
$ 942,143 $ 5,748
Apr 24, 1 PM $ 0.000081
-14.26%
$ 810,348 $ 5,747
Apr 24, 12 PM $ 0.0000945
+0.06%
$ 945,110 $ 5,741
Apr 24, 11 AM $ 0.0000945
+0.25%
$ 944,573 $ 5,738
Apr 24, 10 AM $ 0.0000942
+0.06%
$ 942,216 $ 5,724
Apr 24, 9 AM $ 0.0000942
+0.01%
$ 941,697 $ 6,252
Apr 24, 8 AM $ 0.0001
+6.45%
$ 1 million $ 7,302
Apr 24, 5 AM $ 0.000108
+2.90%
$ 1.08 million $ 5,330
Apr 24, 4 AM $ 0.000103
+1.05%
$ 1.03 million $ 3,880
Apr 24, 3 AM $ 0.000102
+0.01%
$ 1.02 million $ 3,476
Apr 24, 2 AM $ 0.000101
-0.82%
$ 1.01 million $ 3,392
Apr 24, 1 AM $ 0.0000945
+0.04%
$ 944,695 $ 2,253
Apr 24, 12 AM $ 0.0000944
+0.02%
$ 944,275 $ 1,298