Everyworld Historical Data

EVERY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000159
+0.15%
$ 1.59 million $ 95
Mar 24, 1 PM $ 0.000159
+0.01%
$ 1.59 million $ 115
Mar 24, 12 PM $ 0.000159
-0.26%
$ 1.59 million $ 115
Mar 24, 11 AM $ 0.000159
+0.04%
$ 1.59 million $ 110
Mar 24, 10 AM $ 0.000159
+0.00%
$ 1.59 million $ 126
Mar 24, 9 AM $ 0.000159
-0.07%
$ 1.59 million $ 126
Mar 24, 8 AM $ 0.000159
-0.12%
$ 1.59 million $ 126
Mar 24, 7 AM $ 0.000159
+0.06%
$ 1.59 million $ 115
Mar 24, 6 AM $ 0.000159
+0.04%
$ 1.59 million $ 115
Mar 24, 5 AM $ 0.000159
+0.31%
$ 1.59 million $ 114
Mar 24, 4 AM $ 0.000159
-0.04%
$ 1.59 million $ 114
Mar 24, 1 AM $ 0.000158
+0.00%
$ 1.58 million $ 1,431
Mar 24, 12 AM $ 0.000158
-0.24%
$ 1.58 million $ 1,421
Mar 23, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 1,213
Mar 23, 10 PM $ 0.000134
+0.00%
$ 1.34 million $ 1,213
Mar 23, 9 PM $ 0.000134
+0.03%
$ 1.34 million $ 1,213
Mar 23, 8 PM $ 0.000134
-0.07%
$ 1.34 million $ 1,213
Mar 23, 7 PM $ 0.000135
-0.18%
$ 1.35 million $ 1,214
Mar 23, 6 PM $ 0.000135
+0.18%
$ 1.35 million $ 1,216
Mar 23, 5 PM $ 0.000135
+0.15%
$ 1.35 million $ 1,214
Mar 23, 4 PM $ 0.000134
-0.01%
$ 1.34 million $ 1,212
Mar 23, 3 PM $ 0.000134
-0.33%
$ 1.34 million $ 1,212
Mar 23, 2 PM $ 0.000135
+0.48%
$ 1.35 million $ 1,207
Mar 23, 1 PM $ 0.000134
+0.00%
$ 1.34 million $ 1,194
Mar 23, 12 PM $ 0.000134
+0.05%
$ 1.34 million $ 1,199
Mar 23, 11 AM $ 0.000134
-15.20%
$ 1.34 million $ 1,203
Mar 23, 10 AM $ 0.000158
-0.09%
$ 1.58 million $ 1,404
Mar 23, 9 AM $ 0.000158
-0.15%
$ 1.58 million $ 1,406
Mar 23, 8 AM $ 0.000159
+0.01%
$ 1.59 million $ 1,408
Mar 23, 7 AM $ 0.000159
+0.37%
$ 1.59 million $ 1,408
Mar 23, 6 AM $ 0.000158
-0.58%
$ 1.58 million $ 1,402
Mar 23, 5 AM $ 0.000159
-0.06%
$ 1.59 million $ 1,411
Mar 23, 4 AM $ 0.000159
+0.03%
$ 1.59 million $ 1,411
Mar 23, 3 AM $ 0.000159
+0.02%
$ 1.59 million $ 1,411
Mar 23, 2 AM $ 0.000159
+0.01%
$ 1.59 million $ 1,411
Mar 22, 1 PM $ 0.0000965
+0.00%
$ 964,585 $ 4
Mar 21, 5 AM $ 0.00012
+0.00%
$ 1.2 million $ 4
Mar 21, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 4
Mar 21, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 4
Mar 21, 2 AM $ 0.00012
+0.00%
$ 1.2 million $ 4
Mar 21, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 62
Mar 21, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 67
Mar 20, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 79
Mar 20, 10 PM $ 0.00012
-0.02%
$ 1.2 million $ 1,075
Mar 20, 9 PM $ 0.00012
+0.01%
$ 1.2 million $ 1,075
Mar 20, 8 PM $ 0.00012
+0.01%
$ 1.2 million $ 1,075
Mar 20, 7 PM $ 0.00012
-0.01%
$ 1.2 million $ 1,075
Mar 20, 6 PM $ 0.00012
-0.05%
$ 1.2 million $ 1,075
Mar 20, 5 PM $ 0.00012
-0.03%
$ 1.2 million $ 1,076
Mar 20, 4 PM $ 0.00012
+0.01%
$ 1.2 million $ 1,076