Everyworld Historical Data

EVERY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.000327
+0.03%
$ 3.27 million $ 399
Oct 1, 4 PM $ 0.000327
+8.26%
$ 3.27 million $ 399
Oct 1, 3 PM $ 0.000302
-0.04%
$ 3.02 million $ 394
Oct 1, 2 PM $ 0.000302
-0.02%
$ 3.02 million $ 395
Oct 1, 1 PM $ 0.000302
+0.08%
$ 3.02 million $ 395
Oct 1, 12 PM $ 0.000302
+0.11%
$ 3.02 million $ 394
Oct 1, 11 AM $ 0.000301
+0.06%
$ 3.01 million $ 394
Oct 1, 10 AM $ 0.000301
-6.42%
$ 3.01 million $ 379
Oct 1, 9 AM $ 0.000322
-0.19%
$ 3.22 million $ 375
Oct 1, 8 AM $ 0.000322
+0.09%
$ 3.22 million $ 376
Oct 1, 7 AM $ 0.000322
-0.05%
$ 3.22 million $ 379
Oct 1, 6 AM $ 0.000321
+0.10%
$ 3.21 million $ 415
Oct 1, 5 AM $ 0.000321
+0.11%
$ 3.21 million $ 328
Oct 1, 4 AM $ 0.000321
+0.15%
$ 3.21 million $ 327
Oct 1, 3 AM $ 0.00032
-0.04%
$ 3.2 million $ 327
Oct 1, 2 AM $ 0.00032
-0.05%
$ 3.2 million $ 327
Oct 1, 1 AM $ 0.000321
+0.14%
$ 3.21 million $ 39
Oct 1, 12 AM $ 0.00032
-0.33%
$ 3.2 million $ 39
Download