Everyworld Historical Data

EVERY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00142
-4.70%
$14.15 million $4,148
Mar 28, 2025 $0.00143
-0.76%
$14.32 million $10,457
Mar 27, 2025 $0.00144
-2.02%
$14.43 million $3,881
Mar 26, 2025 $0.00145
-2.44%
$14.48 million $18,847
Mar 25, 2025 $0.00149
-0.66%
$14.85 million $1,760
Mar 24, 2025 $0.0015
-0.48%
$14.95 million $24,056
Mar 23, 2025 $0.0015
+1.63%
$15.02 million $2,252
Mar 22, 2025 $0.00148
+0.47%
$14.78 million $1,635
Mar 21, 2025 $0.00147
+0.00%
$14.71 million $7,132
Mar 20, 2025 $0.00147
-1.83%
$14.71 million $9,728
Mar 19, 2025 $0.0015
+1.15%
$15 million $9,862
Mar 18, 2025 $0.00148
+0.11%
$14.83 million $10,222
Mar 17, 2025 $0.00148
-9.26%
$14.82 million $59,831
Mar 16, 2025 $0.00163
-5.29%
$16.34 million $19,232
Mar 15, 2025 $0.00173
-1.69%
$17.25 million $21,543
Mar 14, 2025 $0.00176
-15.37%
$17.59 million $65,756
Mar 13, 2025 $0.00208
-5.68%
$20.78 million $34,685
Mar 12, 2025 $0.0022
-0.11%
$22.03 million $6,004
Mar 11, 2025 $0.00221
-1.07%
$22.05 million $27,107
Mar 10, 2025 $0.00223
-4.27%
$22.29 million $9,788
Mar 9, 2025 $0.00233
+1.42%
$23.29 million $10,065
Mar 8, 2025 $0.0023
-11.91%
$22.96 million $63,888
Mar 7, 2025 $0.00261
-0.49%
$26.07 million $3,896
Mar 6, 2025 $0.00262
+0.13%
$26.19 million $7,325
Mar 5, 2025 $0.00262
-1.48%
$26.16 million $25,198
Mar 4, 2025 $0.00266
-2.33%
$26.55 million $11,767
Mar 3, 2025 $0.00272
+0.26%
$27.19 million $12,875
Mar 2, 2025 $0.00271
-0.65%
$27.07 million $7,441
Mar 1, 2025 $0.00272
-0.20%
$27.24 million $15,804
Feb 28, 2025 $0.00273
-1.85%
$27.3 million $7,359
Feb 27, 2025 $0.00278
+1.22%
$27.82 million $6,181
Feb 26, 2025 $0.00275
-0.51%
$27.48 million $12,897
Feb 25, 2025 $0.00276
-1.25%
$27.62 million $19,213
Feb 24, 2025 $0.0028
-2.13%
$27.96 million $18,578
Feb 23, 2025 $0.00286
+0.07%
$28.58 million $12,548
Feb 22, 2025 $0.00286
-1.85%
$28.56 million $31,574
Feb 21, 2025 $0.00291
-2.95%
$29.09 million $42,335
Feb 20, 2025 $0.003
+0.04%
$29.98 million $10,248
Feb 19, 2025 $0.003
+0.08%
$29.97 million $8,665
Feb 18, 2025 $0.00299
-2.72%
$29.95 million $20,376
Feb 17, 2025 $0.00308
-1.78%
$30.78 million $34,478
Feb 16, 2025 $0.00313
-1.01%
$31.34 million $6,785
Feb 15, 2025 $0.00317
+0.17%
$31.66 million $9,088
Feb 14, 2025 $0.00316
-1.89%
$31.6 million $22,741
Feb 13, 2025 $0.00322
+1.94%
$32.21 million $13,692
Feb 12, 2025 $0.00316
+0.31%
$31.6 million $10,245
Feb 11, 2025 $0.00315
-2.91%
$31.5 million $32,858
Feb 10, 2025 $0.00324
+0.16%
$32.45 million $10,870
Feb 9, 2025 $0.00324
+0.99%
$32.39 million $12,104
Feb 8, 2025 $0.00321
+0.06%
$32.08 million $10,082