Everyworld Historical Data

EVERY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0028
-2.13%
$ 27.96 million $ 18,578
Feb 23, 2025 $ 0.00286
+0.07%
$ 28.58 million $ 12,548
Feb 22, 2025 $ 0.00286
-1.85%
$ 28.56 million $ 31,574
Feb 21, 2025 $ 0.00291
-2.95%
$ 29.09 million $ 42,335
Feb 20, 2025 $ 0.003
+0.04%
$ 29.98 million $ 10,248
Feb 19, 2025 $ 0.003
+0.08%
$ 29.97 million $ 8,665
Feb 18, 2025 $ 0.00299
-2.72%
$ 29.95 million $ 20,376
Feb 17, 2025 $ 0.00308
-1.78%
$ 30.78 million $ 34,478
Feb 16, 2025 $ 0.00313
-1.01%
$ 31.34 million $ 6,785
Feb 15, 2025 $ 0.00317
+0.17%
$ 31.66 million $ 9,088
Feb 14, 2025 $ 0.00316
-1.89%
$ 31.6 million $ 22,741
Feb 13, 2025 $ 0.00322
+1.94%
$ 32.21 million $ 13,692
Feb 12, 2025 $ 0.00316
+0.31%
$ 31.6 million $ 10,245
Feb 11, 2025 $ 0.00315
-2.91%
$ 31.5 million $ 32,858
Feb 10, 2025 $ 0.00324
+0.16%
$ 32.45 million $ 10,870
Feb 9, 2025 $ 0.00324
+0.99%
$ 32.39 million $ 12,104
Feb 8, 2025 $ 0.00321
+0.06%
$ 32.08 million $ 10,082
Feb 7, 2025 $ 0.00321
-0.54%
$ 32.06 million $ 7,929
Feb 6, 2025 $ 0.00322
-1.04%
$ 32.22 million $ 7,623
Feb 5, 2025 $ 0.00326
+0.40%
$ 32.55 million $ 4,998
Feb 4, 2025 $ 0.00324
+1.61%
$ 32.4 million $ 12,381
Feb 3, 2025 $ 0.00319
-8.34%
$ 31.89 million $ 82,557
Feb 2, 2025 $ 0.00348
-8.91%
$ 34.79 million $ 34,720
Feb 1, 2025 $ 0.00382
-4.05%
$ 38.2 million $ 25,341
Jan 31, 2025 $ 0.00398
+4.81%
$ 39.8 million $ 47,042
Jan 30, 2025 $ 0.0038
+2.95%
$ 37.98 million $ 18,983
Jan 29, 2025 $ 0.00369
+1.08%
$ 36.89 million $ 12,838
Jan 28, 2025 $ 0.00365
-0.61%
$ 36.5 million $ 46,227
Jan 27, 2025 $ 0.00367
-3.69%
$ 36.72 million $ 70,044
Jan 26, 2025 $ 0.00381
-5.59%
$ 38.13 million $ 137,453
Jan 25, 2025 $ 0.00404
-3.87%
$ 40.38 million $ 99,307
Jan 24, 2025 $ 0.00419
+14.66%
$ 41.85 million $ 368,017
Jan 23, 2025 $ 0.00365
-13.69%
$ 36.5 million $ 238,563
Jan 22, 2025 $ 0.00423
-2.63%
$ 42.29 million $ 44,841
Jan 21, 2025 $ 0.00434
+0.22%
$ 43.43 million $ 150,047
Jan 20, 2025 $ 0.00433
-0.39%
$ 43.34 million $ 92,447
Jan 19, 2025 $ 0.00435
+6.87%
$ 43.5 million $ 96,926
Jan 18, 2025 $ 0.00407
-6.87%
$ 40.71 million $ 50,960
Jan 17, 2025 $ 0.00437
+10.50%
$ 43.71 million $ 130,561
Jan 16, 2025 $ 0.00396
-0.33%
$ 39.56 million $ 84,105
Jan 15, 2025 $ 0.00397
-4.01%
$ 39.69 million $ 240,721
Jan 14, 2025 $ 0.00415
+7.86%
$ 41.51 million $ 257,681
Jan 13, 2025 $ 0.00385
+2.60%
$ 38.49 million $ 111,040
Jan 12, 2025 $ 0.00375
+6.62%
$ 37.52 million $ 354,387
Jan 11, 2025 $ 0.00352
+3.44%
$ 35.18 million $ 33,078
Jan 10, 2025 $ 0.0034
+0.78%
$ 34.01 million $ 41,125
Jan 9, 2025 $ 0.00337
-1.51%
$ 33.74 million $ 90,337
Jan 8, 2025 $ 0.00343
-21.61%
$ 34.26 million $ 142,451
Jan 7, 2025 $ 0.00437
+14.03%
$ 43.72 million $ 86,555
Jan 6, 2025 $ 0.00383
+7.50%
$ 38.34 million $ 148,078