Everyworld Historical Data

EVERY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.000101
+0.00%
$1.01 million $1,083
Apr 23, 10 PM $0.000101
-0.03%
$1.01 million $1,287
Apr 23, 9 PM $0.000101
+0.21%
$1.01 million $1,287
Apr 23, 8 PM $0.000101
+0.07%
$1.01 million $1,284
Apr 23, 7 PM $0.000101
-0.13%
$1.01 million $1,283
Apr 23, 6 PM $0.000101
+0.29%
$1.01 million $1,285
Apr 23, 5 PM $0.0001
-0.45%
$1 million $1,281
Apr 23, 4 PM $0.000101
+0.00%
$1.01 million $1,287
Apr 23, 3 PM $0.000101
+0.00%
$1.01 million $1,287
Apr 23, 2 PM $0.000101
+24.29%
$1.01 million $1,287
Apr 23, 1 PM $0.0000812
+0.00%
$811,959 $1,032
Apr 23, 12 PM $0.0000812
+0.00%
$811,959 $1,032
Apr 23, 11 AM $0.0000812
+0.00%
$811,959 $1,032
Apr 23, 10 AM $0.0000812
+0.17%
$811,959 $1,032
Apr 23, 9 AM $0.0000918
+5.76%
$918,014 $450
Apr 23, 8 AM $0.0000868
+0.00%
$868,026 $8
Apr 23, 7 AM $0.0000868
+0.00%
$868,026 $8
Apr 23, 6 AM $0.0000868
-0.02%
$868,026 $8
Apr 23, 5 AM $0.0000868
+0.06%
$868,186 $8
Apr 23, 4 AM $0.0000868
+0.16%
$867,631 $8
Apr 23, 3 AM $0.0000866
-0.11%
$866,247 $8
Apr 23, 2 AM $0.0000867
-0.16%
$867,194 $150
Apr 23, 1 AM $0.0000869
-0.06%
$868,548 $150
Apr 23, 12 AM $0.0000869
+0.02%
$869,053 $150
Apr 22, 11 PM $0.0000878
+0.00%
$878,320 $143
Apr 22, 10 PM $0.0000878
+0.05%
$878,326 $143
Apr 22, 9 PM $0.0000878
-0.04%
$877,899 $143
Apr 22, 8 PM $0.0000878
+0.03%
$878,272 $143
Apr 22, 7 PM $0.0000878
-0.03%
$878,011 $143
Apr 22, 6 PM $0.0000878
-0.03%
$878,302 $143
Apr 22, 5 PM $0.0000879
+0.12%
$878,522 $143
Apr 22, 4 PM $0.0000878
+0.00%
$877,501 $143
Apr 22, 3 PM $0.0000877
-0.07%
$877,483 $143
Apr 22, 2 PM $0.0000878
-0.13%
$878,124 $143
Apr 22, 1 PM $0.0000879
+0.21%
$879,253 $144
Apr 22, 12 PM $0.0000877
-0.13%
$877,439 $143
Apr 22, 11 AM $0.0000879
+0.03%
$878,557 $143
Apr 22, 10 AM $0.0000878
-0.16%
$878,326 $225
Apr 22, 9 AM $0.000088
+0.04%
$879,694 $225
Apr 22, 3 AM $0.0000755
+0.64%
$755,285 $368
Apr 22, 2 AM $0.000075
-0.01%
$750,497 $192
Apr 22, 1 AM $0.0000751
-0.10%
$750,558 $193
Apr 22, 12 AM $0.0000751
+0.64%
$751,335 $193
Apr 21, 11 PM $0.0000747
+0.00%
$746,569 $191
Apr 21, 10 PM $0.0000747
-0.04%
$746,575 $1,101
Apr 21, 9 PM $0.0000747
-0.14%
$746,846 $1,102
Apr 21, 8 PM $0.0000748
+0.13%
$747,898 $1,103
Apr 21, 7 PM $0.0000747
-0.15%
$746,892 $1,102
Apr 21, 6 PM $0.0000748
-0.09%
$748,001 $1,103
Apr 21, 5 PM $0.0000749
-0.15%
$748,657 $1,104