Everyworld Historical Data

EVERY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,083
Apr 23, 10 PM $ 0.000101
-0.03%
$ 1.01 million $ 1,287
Apr 23, 9 PM $ 0.000101
+0.21%
$ 1.01 million $ 1,287
Apr 23, 8 PM $ 0.000101
+0.07%
$ 1.01 million $ 1,284
Apr 23, 7 PM $ 0.000101
-0.13%
$ 1.01 million $ 1,283
Apr 23, 6 PM $ 0.000101
+0.29%
$ 1.01 million $ 1,285
Apr 23, 5 PM $ 0.0001
-0.45%
$ 1 million $ 1,281
Apr 23, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,287
Apr 23, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,287
Apr 23, 2 PM $ 0.000101
+24.29%
$ 1.01 million $ 1,287
Apr 23, 1 PM $ 0.0000812
+0.00%
$ 811,959 $ 1,032
Apr 23, 12 PM $ 0.0000812
+0.00%
$ 811,959 $ 1,032
Apr 23, 11 AM $ 0.0000812
+0.00%
$ 811,959 $ 1,032
Apr 23, 10 AM $ 0.0000812
+0.17%
$ 811,959 $ 1,032
Apr 23, 9 AM $ 0.0000918
+5.76%
$ 918,014 $ 450
Apr 23, 8 AM $ 0.0000868
+0.00%
$ 868,026 $ 8
Apr 23, 7 AM $ 0.0000868
+0.00%
$ 868,026 $ 8
Apr 23, 6 AM $ 0.0000868
-0.02%
$ 868,026 $ 8
Apr 23, 5 AM $ 0.0000868
+0.06%
$ 868,186 $ 8
Apr 23, 4 AM $ 0.0000868
+0.16%
$ 867,631 $ 8
Apr 23, 3 AM $ 0.0000866
-0.11%
$ 866,247 $ 8
Apr 23, 2 AM $ 0.0000867
-0.16%
$ 867,194 $ 150
Apr 23, 1 AM $ 0.0000869
-0.06%
$ 868,548 $ 150
Apr 23, 12 AM $ 0.0000869
+0.02%
$ 869,053 $ 150
Apr 22, 11 PM $ 0.0000878
+0.00%
$ 878,320 $ 143
Apr 22, 10 PM $ 0.0000878
+0.05%
$ 878,326 $ 143
Apr 22, 9 PM $ 0.0000878
-0.04%
$ 877,899 $ 143
Apr 22, 8 PM $ 0.0000878
+0.03%
$ 878,272 $ 143
Apr 22, 7 PM $ 0.0000878
-0.03%
$ 878,011 $ 143
Apr 22, 6 PM $ 0.0000878
-0.03%
$ 878,302 $ 143
Apr 22, 5 PM $ 0.0000879
+0.12%
$ 878,522 $ 143
Apr 22, 4 PM $ 0.0000878
+0.00%
$ 877,501 $ 143
Apr 22, 3 PM $ 0.0000877
-0.07%
$ 877,483 $ 143
Apr 22, 2 PM $ 0.0000878
-0.13%
$ 878,124 $ 143
Apr 22, 1 PM $ 0.0000879
+0.21%
$ 879,253 $ 144
Apr 22, 12 PM $ 0.0000877
-0.13%
$ 877,439 $ 143
Apr 22, 11 AM $ 0.0000879
+0.03%
$ 878,557 $ 143
Apr 22, 10 AM $ 0.0000878
-0.16%
$ 878,326 $ 225
Apr 22, 9 AM $ 0.000088
+0.04%
$ 879,694 $ 225
Apr 22, 3 AM $ 0.0000755
+0.64%
$ 755,285 $ 368
Apr 22, 2 AM $ 0.000075
-0.01%
$ 750,497 $ 192
Apr 22, 1 AM $ 0.0000751
-0.10%
$ 750,558 $ 193
Apr 22, 12 AM $ 0.0000751
+0.64%
$ 751,335 $ 193
Apr 21, 11 PM $ 0.0000747
+0.00%
$ 746,569 $ 191
Apr 21, 10 PM $ 0.0000747
-0.04%
$ 746,575 $ 1,101
Apr 21, 9 PM $ 0.0000747
-0.14%
$ 746,846 $ 1,102
Apr 21, 8 PM $ 0.0000748
+0.13%
$ 747,898 $ 1,103
Apr 21, 7 PM $ 0.0000747
-0.15%
$ 746,892 $ 1,102
Apr 21, 6 PM $ 0.0000748
-0.09%
$ 748,001 $ 1,103
Apr 21, 5 PM $ 0.0000749
-0.15%
$ 748,657 $ 1,104