Everyworld Historical Data

EVERY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00012
-0.03%
$ 1.2 million $ 1,076
Mar 20, 4 PM $ 0.00012
+0.01%
$ 1.2 million $ 1,076
Mar 20, 3 PM $ 0.00012
+0.01%
$ 1.2 million $ 1,076
Mar 20, 2 PM $ 0.00012
-0.24%
$ 1.2 million $ 1,076
Mar 20, 1 PM $ 0.00012
-0.10%
$ 1.2 million $ 1,079
Mar 20, 12 PM $ 0.00012
-0.13%
$ 1.2 million $ 1,080
Mar 20, 11 AM $ 0.00012
+0.11%
$ 1.2 million $ 1,081
Mar 20, 10 AM $ 0.00012
-0.12%
$ 1.2 million $ 1,080
Mar 20, 9 AM $ 0.00012
+0.06%
$ 1.2 million $ 1,081
Mar 20, 8 AM $ 0.00012
-0.21%
$ 1.2 million $ 1,080
Mar 20, 7 AM $ 0.00012
+0.22%
$ 1.2 million $ 1,083
Mar 20, 6 AM $ 0.00012
+0.10%
$ 1.2 million $ 1,094
Mar 20, 5 AM $ 0.00012
+5.78%
$ 1.2 million $ 1,092
Mar 20, 4 AM $ 0.000113
+0.01%
$ 1.13 million $ 1,029
Mar 20, 3 AM $ 0.000113
-0.22%
$ 1.13 million $ 1,029
Mar 20, 2 AM $ 0.000114
+6.00%
$ 1.14 million $ 1,031
Mar 20, 1 AM $ 0.000107
+6.47%
$ 1.07 million $ 920
Mar 20, 12 AM $ 0.000101
+0.07%
$ 1.01 million $ 1,017
Mar 19, 11 PM $ 0.000101
-0.06%
$ 1.01 million $ 959
Mar 19, 10 PM $ 0.000101
-0.34%
$ 1.01 million $ 189
Mar 19, 9 PM $ 0.000101
+0.18%
$ 1.01 million $ 190
Mar 19, 8 PM $ 0.000101
-0.13%
$ 1.01 million $ 189
Mar 19, 7 PM $ 0.000101
+0.47%
$ 1.01 million $ 189
Mar 19, 6 PM $ 0.0001
-0.14%
$ 1 million $ 189
Mar 19, 5 PM $ 0.000101
+0.14%
$ 1.01 million $ 189
Mar 19, 4 PM $ 0.0001
+0.24%
$ 1 million $ 189
Mar 19, 3 PM $ 0.0001
-0.09%
$ 1 million $ 188
Mar 19, 2 PM $ 0.0001
+0.43%
$ 1 million $ 188
Mar 19, 1 PM $ 0.0000998
-0.02%
$ 998,446 $ 188
Mar 19, 12 PM $ 0.0000999
-0.02%
$ 998,685 $ 188
Mar 19, 11 AM $ 0.0000999
-0.18%
$ 998,921 $ 188
Mar 19, 10 AM $ 0.0001
+0.02%
$ 1 million $ 188
Mar 19, 9 AM $ 0.0001
+0.13%
$ 1 million $ 188
Mar 19, 8 AM $ 0.0000999
+0.05%
$ 999,234 $ 188
Mar 19, 7 AM $ 0.0000999
-6.31%
$ 998,762 $ 188
Mar 19, 6 AM $ 0.000107
-0.08%
$ 1.07 million $ 189
Mar 19, 5 AM $ 0.000107
+0.02%
$ 1.07 million $ 307
Mar 19, 4 AM $ 0.000107
+0.03%
$ 1.07 million $ 310
Mar 19, 3 AM $ 0.000107
-0.17%
$ 1.07 million $ 318
Mar 19, 2 AM $ 0.000107
+0.06%
$ 1.07 million $ 318
Mar 19, 1 AM $ 0.000107
-5.66%
$ 1.07 million $ 318
Mar 19, 12 AM $ 0.000119
+0.40%
$ 1.19 million $ 144
Mar 18, 11 PM $ 0.000118
+0.00%
$ 1.18 million $ 147
Mar 18, 10 PM $ 0.000118
+0.13%
$ 1.18 million $ 155
Mar 18, 9 PM $ 0.000118
+0.08%
$ 1.18 million $ 155
Mar 18, 8 PM $ 0.000118
-0.40%
$ 1.18 million $ 155
Mar 18, 7 PM $ 0.000119
-0.06%
$ 1.19 million $ 155
Mar 18, 6 PM $ 0.000119
-0.13%
$ 1.19 million $ 155
Mar 18, 5 PM $ 0.000119
+0.06%
$ 1.19 million $ 155
Mar 18, 4 PM $ 0.000119
-0.10%
$ 1.19 million $ 155