Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000496
-21.49%
$-- $1,806
May 17, 2026 $0.0000653
+22.26%
$652,897 $636
May 16, 2026 $0.0000534
-11.14%
$534,026 $206
May 15, 2026 $0.0000601
-18.06%
$600,949 $784
May 14, 2026 $0.0000802
-0.27%
$802,178 $167
May 13, 2026 $0.0000857
-6.35%
$857,219 $21
May 12, 2026 $0.0000915
-3.18%
$915,333 $207
May 11, 2026 $0.0000946
-0.42%
$946,088 $256
May 7, 2026 $0.000101
-0.50%
$-- $4
May 6, 2026 $0.000101
+32.22%
$1.01 million $68
May 5, 2026 $0.0001
+0.15%
$-- $4
May 4, 2026 $0.0001
+32.73%
$1 million $4
May 3, 2026 $0.000102
-0.07%
$-- $17
May 2, 2026 $0.000102
-2.82%
$1.02 million $31
May 1, 2026 $0.000105
-7.50%
$1.05 million $50
Apr 30, 2026 $0.000114
+34.37%
$1.14 million $925
Apr 29, 2026 $0.000085
-1.26%
$849,917 $29
Apr 28, 2026 $0.0000861
-0.54%
$861,455 $112
Apr 27, 2026 $0.0000678
+10.14%
$678,426 $165
Apr 26, 2026 $0.000088
+0.00%
$-- $72
Apr 25, 2026 $0.000088
+7.62%
$879,682 $702
Apr 24, 2026 $0.0000945
+0.07%
$944,712 $4,930
Apr 23, 2026 $0.000101
+16.11%
$1.01 million $1,083
Apr 22, 2026 $0.0000878
+17.65%
$878,320 $143
Apr 21, 2026 $0.0000747
-0.55%
$746,569 $191
Apr 20, 2026 $0.0000972
-0.28%
$971,937 $4
Apr 19, 2026 $0.0000975
+22.63%
$974,662 $13
Apr 18, 2026 $0.0000795
-32.17%
$794,797 $485
Apr 17, 2026 $0.000119
-4.36%
$1.19 million $355
Apr 16, 2026 $0.000168
-0.53%
$1.68 million $207
Apr 15, 2026 $0.000169
-3.42%
$1.69 million $12
Apr 14, 2026 $0.000175
-0.80%
$1.75 million $695
Apr 13, 2026 $0.000176
+0.39%
$1.76 million $205
Apr 12, 2026 $0.000175
+30.11%
$1.75 million $2,174
Apr 11, 2026 $0.000135
-55.52%
$1.35 million $8,385
Apr 10, 2026 $0.000175
+61.50%
$1.75 million $5,100
Apr 9, 2026 $0.000109
-3.74%
$1.09 million $432
Apr 8, 2026 $0.000124
-12.66%
$1.24 million $466
Apr 7, 2026 $0.00014
+17.01%
$1.4 million $170
Apr 5, 2026 $0.000145
+0.07%
$1.45 million $3
Apr 4, 2026 $0.000152
+0.07%
$-- $4
Apr 3, 2026 $0.000152
-4.44%
$1.52 million $112
Apr 2, 2026 $0.000171
+28.93%
$1.71 million $20
Apr 1, 2026 $0.000132
-23.35%
$1.32 million $6
Mar 31, 2026 $0.000172
+25.23%
$1.72 million $131
Mar 30, 2026 $0.000138
-12.48%
$1.38 million $433
Mar 29, 2026 $0.000158
+17.52%
$1.58 million $17
Mar 28, 2026 $0.000135
-16.66%
$1.35 million $25
Mar 27, 2026 $0.000161
+21.19%
$1.61 million $21
Mar 26, 2026 $0.000143
-6.62%
$1.43 million $2,000
Download