Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000496
-1.74%
$ 496,413 $ 1,806
May 18, 4 AM $ 0.0000505
-4.43%
$ 505,193 $ 1,651
May 18, 3 AM $ 0.0000529
-2.99%
$ 528,634 $ 1,114
May 18, 2 AM $ 0.0000545
-6.78%
$ 544,921 $ 1,148
May 18, 1 AM $ 0.0000585
-3.33%
$ 584,562 $ 783
May 18, 12 AM $ 0.0000605
-4.37%
$ 604,686 $ 695
May 17, 11 PM $ 0.0000653
+0.01%
$ 652,897 $ 636
May 17, 10 PM $ 0.0000653
+0.00%
$ 652,847 $ 738
May 17, 9 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 8 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 7 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 6 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 5 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 4 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 3 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 2 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 1 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 12 PM $ 0.0000653
+0.00%
$ 652,847 $ 793
May 17, 11 AM $ 0.0000653
-0.71%
$ 652,847 $ 793
May 17, 10 AM $ 0.0000658
+0.00%
$ 657,519 $ 522
May 17, 9 AM $ 0.0000658
-0.01%
$ 657,519 $ 522
May 17, 8 AM $ 0.0000658
+0.00%
$ 657,596 $ 523
May 17, 7 AM $ 0.0000658
+0.00%
$ 657,596 $ 523
May 17, 6 AM $ 0.0000658
+0.01%
$ 657,596 $ 523
May 17, 5 AM $ 0.0000661
+0.00%
$ 660,857 $ 506
May 17, 4 AM $ 0.0000661
+9.03%
$ 660,857 $ 506
May 17, 3 AM $ 0.0000606
+2.14%
$ 606,119 $ 460
May 17, 2 AM $ 0.00006
+0.00%
$ 600,111 $ 244
May 17, 1 AM $ 0.00006
-0.01%
$ 600,111 $ 232
May 17, 12 AM $ 0.00006
+12.39%
$ 600,181 $ 232
May 16, 11 PM $ 0.0000534
+0.00%
$ 534,026 $ 206
May 16, 10 PM $ 0.0000666
+0.00%
$ 665,530 $ 47
May 16, 9 PM $ 0.0000666
+0.00%
$ 665,530 $ 3
May 16, 8 PM $ 0.0000666
+0.00%
$ 665,530 $ 3
May 16, 7 PM $ 0.0000666
+0.00%
$ 665,530 $ 3
May 16, 6 PM $ 0.0000666
+0.00%
$ 665,530 $ 3
May 16, 5 PM $ 0.0000666
+0.00%
$ 665,530 $ 3
May 16, 4 PM $ 0.0000666
-0.01%
$ 665,530 $ 3
May 16, 3 PM $ 0.0000666
+0.00%
$ 665,607 $ 3
May 16, 2 PM $ 0.0000666
+0.00%
$ 665,607 $ 3
May 16, 1 PM $ 0.0000666
+0.00%
$ 665,607 $ 3
May 16, 12 PM $ 0.0000666
+0.00%
$ 665,607 $ 81
May 16, 11 AM $ 0.0000666
+0.00%
$ 665,607 $ 134
May 16, 10 AM $ 0.0000666
+0.01%
$ 665,607 $ 134
May 16, 9 AM $ 0.0000666
+0.00%
$ 665,530 $ 134
May 16, 8 AM $ 0.0000666
-0.01%
$ 665,530 $ 134
May 16, 7 AM $ 0.0000666
+0.00%
$ 665,607 $ 134
May 16, 6 AM $ 0.0000666
+0.00%
$ 665,607 $ 134
May 16, 5 AM $ 0.0000666
-0.02%
$ 665,607 $ 134
May 16, 4 AM $ 0.0000666
+0.00%
$ 665,718 $ 137
Download