Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0000496
-1.74%
$496,413 $1,806
May 18, 4 AM $0.0000505
-4.43%
$505,193 $1,651
May 18, 3 AM $0.0000529
-2.99%
$528,634 $1,114
May 18, 2 AM $0.0000545
-6.78%
$544,921 $1,148
May 18, 1 AM $0.0000585
-3.33%
$584,562 $783
May 18, 12 AM $0.0000605
-4.37%
$604,686 $695
May 17, 11 PM $0.0000653
+0.01%
$652,897 $636
May 17, 10 PM $0.0000653
+0.00%
$652,847 $738
May 17, 9 PM $0.0000653
+0.00%
$652,847 $793
May 17, 8 PM $0.0000653
+0.00%
$652,847 $793
May 17, 7 PM $0.0000653
+0.00%
$652,847 $793
May 17, 6 PM $0.0000653
+0.00%
$652,847 $793
May 17, 5 PM $0.0000653
+0.00%
$652,847 $793
May 17, 4 PM $0.0000653
+0.00%
$652,847 $793
May 17, 3 PM $0.0000653
+0.00%
$652,847 $793
May 17, 2 PM $0.0000653
+0.00%
$652,847 $793
May 17, 1 PM $0.0000653
+0.00%
$652,847 $793
May 17, 12 PM $0.0000653
+0.00%
$652,847 $793
May 17, 11 AM $0.0000653
-0.71%
$652,847 $793
May 17, 10 AM $0.0000658
+0.00%
$657,519 $522
May 17, 9 AM $0.0000658
-0.01%
$657,519 $522
May 17, 8 AM $0.0000658
+0.00%
$657,596 $523
May 17, 7 AM $0.0000658
+0.00%
$657,596 $523
May 17, 6 AM $0.0000658
+0.01%
$657,596 $523
May 17, 5 AM $0.0000661
+0.00%
$660,857 $506
May 17, 4 AM $0.0000661
+9.03%
$660,857 $506
May 17, 3 AM $0.0000606
+2.14%
$606,119 $460
May 17, 2 AM $0.00006
+0.00%
$600,111 $244
May 17, 1 AM $0.00006
-0.01%
$600,111 $232
May 17, 12 AM $0.00006
+12.39%
$600,181 $232
May 16, 11 PM $0.0000534
+0.00%
$534,026 $206
May 16, 10 PM $0.0000666
+0.00%
$665,530 $47
May 16, 9 PM $0.0000666
+0.00%
$665,530 $3
May 16, 8 PM $0.0000666
+0.00%
$665,530 $3
May 16, 7 PM $0.0000666
+0.00%
$665,530 $3
May 16, 6 PM $0.0000666
+0.00%
$665,530 $3
May 16, 5 PM $0.0000666
+0.00%
$665,530 $3
May 16, 4 PM $0.0000666
-0.01%
$665,530 $3
May 16, 3 PM $0.0000666
+0.00%
$665,607 $3
May 16, 2 PM $0.0000666
+0.00%
$665,607 $3
May 16, 1 PM $0.0000666
+0.00%
$665,607 $3
May 16, 12 PM $0.0000666
+0.00%
$665,607 $81
May 16, 11 AM $0.0000666
+0.00%
$665,607 $134
May 16, 10 AM $0.0000666
+0.01%
$665,607 $134
May 16, 9 AM $0.0000666
+0.00%
$665,530 $134
May 16, 8 AM $0.0000666
-0.01%
$665,530 $134
May 16, 7 AM $0.0000666
+0.00%
$665,607 $134
May 16, 6 AM $0.0000666
+0.00%
$665,607 $134
May 16, 5 AM $0.0000666
-0.02%
$665,607 $134
May 16, 4 AM $0.0000666
+0.00%
$665,718 $137
Download