Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000496
-21.49%
$-- $40
May 11 $0.0000534
-43.79%
$652,897 $249
May 4 $0.000101
+33.76%
$-- $12
Apr 27 $0.000102
+65.13%
$-- $14
Apr 20 $0.000088
-9.74%
$-- $7,053
Apr 13 $0.0000795
-54.68%
$974,662 $1,958
Apr 6 $0.000135
+12.98%
$1.75 million $14,553
Mar 30 $0.000152
-3.91%
$1.45 million $705
Mar 23 $0.000135
-15.39%
$1.58 million $5,624
Mar 16 $0.0000965
-37.17%
$-- $1,885
Mar 9 $0.000189
+23.37%
$1.89 million $1,209
Mar 2 $0.000161
-5.00%
$1.53 million $4,424
Feb 23 $0.00017
+2.89%
$1.7 million $11,966
Feb 16 $0.000165
-0.32%
$1.65 million $58
Feb 9 $0.000166
+5.47%
$1.66 million $397
Feb 2 $0.000157
+4.52%
$1.12 million $809
Jan 26 $0.000158
+14.34%
$1.5 million $640
Jan 19 $0.000149
+19.78%
$1.38 million $1,012
Jan 12 $0.000163
-2.36%
$1.24 million $3,767
Jan 5 $0.000191
-0.57%
$1.4 million $30,058
Dec 29 $0.000193
-2.47%
$1.99 million $44,923
Dec 22 $0.0002
+6.50%
$1.9 million $42,684
Dec 15 $0.000196
-17.12%
$1.88 million $34,393
Dec 8 $0.000237
+8.98%
$2.37 million $168
Dec 1 $0.000217
-0.33%
$-- $26
Nov 24 $0.000218
-20.19%
$2.18 million $2,394
Nov 17 $0.000237
-13.57%
$2.73 million $521
Nov 10 $0.000275
+27.00%
$2.76 million $4,138
Nov 3 $0.000174
-5.85%
$2.17 million $1,831
Oct 27 $0.000166
-35.58%
$1.85 million $40,225
Oct 20 $0.00024
+4.56%
$2.58 million $1.02 million
Oct 13 $0.000239
-12.31%
$2.29 million $8,000
Oct 6 $0.000263
-15.31%
$2.73 million $2,138
Sep 29 $0.000298
-7.14%
$3.11 million $3,535
Sep 22 $0.000288
-1.37%
$3.21 million $316,894
Sep 15 $0.000304
+1.74%
$2.92 million $676,093
Sep 8 $0.000309
+4.64%
$2.99 million $312,634
Sep 1 $0.000318
+7.66%
$-- $1,302
Aug 25 $0.000316
-2.37%
$2.95 million $17,161
Aug 18 $0.000318
+16.80%
$3.24 million $34,778
Aug 11 $0.000272
-3.78%
$2.72 million $26,363
Aug 4 $0.000282
+0.53%
$2.83 million $304,048
Jul 28 $0.00028
-1.82%
$2.8 million $379,649
Jul 21 $0.000285
-6.36%
$2.85 million $55,209
Jul 14 $0.000306
+3.21%
$3.05 million $28,737
Jul 7 $0.000294
+12.84%
$2.96 million $74,187
Jun 30 $0.000247
-6.25%
$2.6 million $95,976
Jun 23 $0.000264
-1.10%
$2.64 million $290,129
Jun 16 $0.00027
+0.18%
$2.67 million $4,869
Jun 9 $0.000268
-10.47%
$2.7 million $639,054
Download