Everyworld Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000496
-21.49%
$ -- $ 40
May 11 $ 0.0000534
-43.79%
$ 652,897 $ 249
May 4 $ 0.000101
+33.76%
$ -- $ 12
Apr 27 $ 0.000102
+65.13%
$ -- $ 14
Apr 20 $ 0.000088
-9.74%
$ -- $ 7,053
Apr 13 $ 0.0000795
-54.68%
$ 974,662 $ 1,958
Apr 6 $ 0.000135
+12.98%
$ 1.75 million $ 14,553
Mar 30 $ 0.000152
-3.91%
$ 1.45 million $ 705
Mar 23 $ 0.000135
-15.39%
$ 1.58 million $ 5,624
Mar 16 $ 0.0000965
-37.17%
$ -- $ 1,885
Mar 9 $ 0.000189
+23.37%
$ 1.89 million $ 1,209
Mar 2 $ 0.000161
-5.00%
$ 1.53 million $ 4,424
Feb 23 $ 0.00017
+2.89%
$ 1.7 million $ 11,966
Feb 16 $ 0.000165
-0.32%
$ 1.65 million $ 58
Feb 9 $ 0.000166
+5.47%
$ 1.66 million $ 397
Feb 2 $ 0.000157
+4.52%
$ 1.12 million $ 809
Jan 26 $ 0.000158
+14.34%
$ 1.5 million $ 640
Jan 19 $ 0.000149
+19.78%
$ 1.38 million $ 1,012
Jan 12 $ 0.000163
-2.36%
$ 1.24 million $ 3,767
Jan 5 $ 0.000191
-0.57%
$ 1.4 million $ 30,058
Dec 29 $ 0.000193
-2.47%
$ 1.99 million $ 44,923
Dec 22 $ 0.0002
+6.50%
$ 1.9 million $ 42,684
Dec 15 $ 0.000196
-17.12%
$ 1.88 million $ 34,393
Dec 8 $ 0.000237
+8.98%
$ 2.37 million $ 168
Dec 1 $ 0.000217
-0.33%
$ -- $ 26
Nov 24 $ 0.000218
-20.19%
$ 2.18 million $ 2,394
Nov 17 $ 0.000237
-13.57%
$ 2.73 million $ 521
Nov 10 $ 0.000275
+27.00%
$ 2.76 million $ 4,138
Nov 3 $ 0.000174
-5.85%
$ 2.17 million $ 1,831
Oct 27 $ 0.000166
-35.58%
$ 1.85 million $ 40,225
Oct 20 $ 0.00024
+4.56%
$ 2.58 million $ 1.02 million
Oct 13 $ 0.000239
-12.31%
$ 2.29 million $ 8,000
Oct 6 $ 0.000263
-15.31%
$ 2.73 million $ 2,138
Sep 29 $ 0.000298
-7.14%
$ 3.11 million $ 3,535
Sep 22 $ 0.000288
-1.37%
$ 3.21 million $ 316,894
Sep 15 $ 0.000304
+1.74%
$ 2.92 million $ 676,093
Sep 8 $ 0.000309
+4.64%
$ 2.99 million $ 312,634
Sep 1 $ 0.000318
+7.66%
$ -- $ 1,302
Aug 25 $ 0.000316
-2.37%
$ 2.95 million $ 17,161
Aug 18 $ 0.000318
+16.80%
$ 3.24 million $ 34,778
Aug 11 $ 0.000272
-3.78%
$ 2.72 million $ 26,363
Aug 4 $ 0.000282
+0.53%
$ 2.83 million $ 304,048
Jul 28 $ 0.00028
-1.82%
$ 2.8 million $ 379,649
Jul 21 $ 0.000285
-6.36%
$ 2.85 million $ 55,209
Jul 14 $ 0.000306
+3.21%
$ 3.05 million $ 28,737
Jul 7 $ 0.000294
+12.84%
$ 2.96 million $ 74,187
Jun 30 $ 0.000247
-6.25%
$ 2.6 million $ 95,976
Jun 23 $ 0.000264
-1.10%
$ 2.64 million $ 290,129
Jun 16 $ 0.00027
+0.18%
$ 2.67 million $ 4,869
Jun 9 $ 0.000268
-10.47%
$ 2.7 million $ 639,054
Download