bBroker Historical Data

bBroker
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₅242
-0.43%
$-- $94
Aug 16, 2026 $0.0₅243
-8.89%
$-- $132
Aug 15, 2026 $0.0₅265
-3.73%
$-- $105
Aug 14, 2026 $0.0₅275
+7.16%
$-- $3,318
Aug 13, 2026 $0.0₅256
-51.47%
$-- $21,802
Download