bBroker Historical Data

bBroker Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₅733
+51.10%
$ -- $ 47,502
2:36 PM $ 0.0₅446
+0.00%
$ -- $ 29,574
2:35 PM $ 0.0₅458
+0.00%
$ -- $ 30,353
2:32 PM $ 0.0₅471
-0.38%
$ -- $ 30,292
2:30 PM $ 0.0₅533
+1.48%
$ -- $ 33,522
2:29 PM $ 0.0₅488
-3.10%
$ -- $ 31,984
2:28 PM $ 0.0₅556
+13.26%
$ -- $ 30,803
2:27 PM $ 0.0₅432
+0.00%
$ -- $ 27,123
2:26 PM $ 0.0₅432
+19.51%
$ -- $ 22,432
2:25 PM $ 0.0₅358
-16.22%
$ -- $ 25,863
2:24 PM $ 0.0₅56
+0.00%
$ -- $ 33,290
2:22 PM $ 0.0₅55
+0.06%
$ -- $ 37,675
2:21 PM $ 0.0₅614
+0.00%
$ -- $ 36,293
2:19 PM $ 0.0₅613
+0.00%
$ -- $ 35,147
2:18 PM $ 0.0₅595
+0.70%
$ -- $ 40,624
2:17 PM $ 0.0₅568
-17.31%
$ -- $ 39,308
2:16 PM $ 0.0₅68
+0.00%
$ -- $ 37,366
2:15 PM $ 0.0₅654
+23.78%
$ -- $ 30,304
Download