Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000478
+0.00%
$47,111 $15
Aug 23, 2026 $0.0000459
+1.26%
$-- $10
Aug 21, 2026 $0.0000446
+0.00%
$-- $4
Aug 20, 2026 $0.0000418
+0.00%
$-- $5
Jun 30, 2026 $0.000069
+0.00%
$-- $648
Jun 29, 2026 $0.0000692
+2.32%
$68,230 $789
Jun 28, 2026 $0.0000676
+1.44%
$66,658 $1,761
Jun 25, 2026 $0.0000612
-5.47%
$60,358 $496
Jun 23, 2026 $0.0000589
-0.49%
$58,048 $430
Jun 19, 2026 $0.0000509
+4.77%
$-- $531
Jun 18, 2026 $0.0000485
+15.71%
$47,800 $837
Jun 17, 2026 $0.0000419
-16.44%
$41,344 $830
Jun 16, 2026 $0.0000503
+1.09%
$49,576 $3,194
Jun 14, 2026 $0.00006
-1.12%
$-- $185
Jun 13, 2026 $0.000061
+0.00%
$60,120 $466
Jun 12, 2026 $0.0000638
-6.19%
$-- $486
Jun 11, 2026 $0.0000678
-16.75%
$66,883 $3,906
Jun 10, 2026 $0.0000807
+102.86%
$79,565 $13,995
Jun 9, 2026 $0.0000399
+0.81%
$39,340 $712
Jun 5, 2026 $0.0000332
-6.27%
$-- $127
Jun 4, 2026 $0.0000353
+10.14%
$34,833 $5,342
Jun 3, 2026 $0.0000443
+16.70%
$43,681 $0
Jun 2, 2026 $0.000038
+5.74%
$37,430 $3,054
May 31, 2026 $0.000027
+0.00%
$-- $102
May 30, 2026 $0.000027
-7.85%
$26,623 $211
May 29, 2026 $0.0000293
+0.00%
$28,891 $37
May 11, 2026 $0.000034
+4.72%
$-- $96
May 10, 2026 $0.0000325
-4.25%
$32,005 $220
May 3, 2026 $0.0000313
+0.00%
$30,863 $145
May 2, 2026 $0.0000313
+0.00%
$30,863 $145
Apr 30, 2026 $0.0000319
+0.00%
$31,455 $36
Apr 29, 2026 $0.0000319
+0.00%
$31,455 $36
Apr 24, 2026 $0.0000332
-0.21%
$-- $55
Apr 23, 2026 $0.0000332
-0.52%
$32,764 $55
Apr 22, 2026 $0.0000334
-0.44%
$32,936 $42
Apr 21, 2026 $0.0000312
-4.20%
$-- $21
Apr 20, 2026 $0.0000326
+4.39%
$32,115 $292
Apr 19, 2026 $0.0000317
-0.17%
$-- $55
Apr 18, 2026 $0.0000317
-0.53%
$31,289 $55
Apr 16, 2026 $0.0000313
+1.41%
$30,933 $252
Apr 15, 2026 $0.0000308
-4.72%
$30,504 $885
Apr 13, 2026 $0.0000327
+0.93%
$-- $71
Apr 12, 2026 $0.0000324
+1.00%
$32,067 $71
Apr 8, 2026 $0.0000329
+20.46%
$-- $26,288
Apr 7, 2026 $0.0000278
-0.36%
$27,515 $26,970
Apr 6, 2026 $0.000027
+0.34%
$26,723 $27,881
Apr 5, 2026 $0.0000274
+1.13%
$27,125 $24,105
Apr 4, 2026 $0.0000266
-14.56%
$26,327 $27,046
Apr 3, 2026 $0.0000281
-0.74%
$27,811 $29,484
Apr 2, 2026 $0.0000275
+1.90%
$27,231 $28,929
Download