Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000332
-0.21%
$ -- $ 55
Apr 23, 2026 $ 0.0000332
-0.52%
$ 32,764 $ 55
Apr 22, 2026 $ 0.0000334
-0.44%
$ 32,936 $ 42
Apr 21, 2026 $ 0.0000312
-4.20%
$ -- $ 21
Apr 20, 2026 $ 0.0000326
+4.39%
$ 32,115 $ 292
Apr 19, 2026 $ 0.0000317
-0.17%
$ -- $ 55
Apr 18, 2026 $ 0.0000317
-0.53%
$ 31,289 $ 55
Apr 16, 2026 $ 0.0000313
+1.41%
$ 30,933 $ 252
Apr 15, 2026 $ 0.0000308
-4.72%
$ 30,504 $ 885
Apr 13, 2026 $ 0.0000327
+0.93%
$ -- $ 71
Apr 12, 2026 $ 0.0000324
+1.00%
$ 32,067 $ 71
Apr 8, 2026 $ 0.0000329
+20.46%
$ -- $ 26,288
Apr 7, 2026 $ 0.0000278
-0.36%
$ 27,515 $ 26,970
Apr 6, 2026 $ 0.000027
+0.34%
$ 26,723 $ 27,881
Apr 5, 2026 $ 0.0000274
+1.13%
$ 27,125 $ 24,105
Apr 4, 2026 $ 0.0000266
-14.56%
$ 26,327 $ 27,046
Apr 3, 2026 $ 0.0000281
-0.74%
$ 27,811 $ 29,484
Apr 2, 2026 $ 0.0000275
+1.90%
$ 27,231 $ 28,929
Apr 1, 2026 $ 0.0000283
+1.07%
$ 28,009 $ 28,129
Mar 31, 2026 $ 0.0000276
-20.69%
$ 27,316 $ 26,584
Mar 30, 2026 $ 0.0000348
+0.86%
$ 34,442 $ 378
Mar 29, 2026 $ 0.0000352
-0.28%
$ 34,837 $ 26,537
Mar 28, 2026 $ 0.0000356
+0.83%
$ 35,226 $ 28,507
Mar 27, 2026 $ 0.0000344
+0.87%
$ 34,045 $ 28,120
Mar 26, 2026 $ 0.0000354
+2.94%
$ 35,005 $ 34
Mar 25, 2026 $ 0.0000344
-2.39%
$ 34,004 $ 25,280
Mar 24, 2026 $ 0.0000345
+2.37%
$ 34,145 $ 25,999
Mar 23, 2026 $ 0.0000337
-3.85%
$ 33,354 $ 26,906
Mar 22, 2026 $ 0.0000351
-2.77%
$ 34,691 $ 30,931
Mar 21, 2026 $ 0.0000338
+1.83%
$ 35,679 $ 29,059
Mar 20, 2026 $ 0.0000335
+2.11%
$ 33,156 $ 72.62 million
Mar 19, 2026 $ 0.0000328
+1.26%
$ 32,470 $ 83.76 million
Mar 18, 2026 $ 0.0000327
+2.83%
$ 32,364 $ 13.76 million
Mar 17, 2026 $ 0.0000328
+1.85%
$ 32,463 $ 25,921
Mar 16, 2026 $ 0.0000332
+23.89%
$ 31,677 $ 30,825
Mar 15, 2026 $ 0.0000261
-18.77%
$ 25,832 $ 27,790
Mar 14, 2026 $ 0.0000321
-5.49%
$ 31,802 $ 1,427
Mar 13, 2026 $ 0.000034
-6.36%
$ 33,651 $ 442
Mar 12, 2026 $ 0.0000363
-8.01%
$ 35,936 $ 28.32 million
Mar 11, 2026 $ 0.0000395
+11.50%
$ 39,065 $ 4.85 million
Mar 10, 2026 $ 0.0000354
+8.88%
$ 35,036 $ 27,222
Mar 9, 2026 $ 0.0000326
-2.33%
$ 32,278 $ 25,922
Mar 8, 2026 $ 0.0000335
+0.04%
$ 33,142 $ 28,038
Mar 7, 2026 $ 0.0000335
+14.24%
$ 33,127 $ 31,700
Mar 6, 2026 $ 0.0000289
+5.47%
$ 28,603 $ 27,856
Mar 5, 2026 $ 0.0000276
+2.12%
$ 27,316 $ 28,819
Mar 4, 2026 $ 0.000027
+35.14%
$ 26,749 $ 36,062
Mar 3, 2026 $ 0.0000199
+4.74%
$ 19,695 $ 23,227
Mar 2, 2026 $ 0.0000189
-3.08%
$ 18,706 $ 25,397
Mar 1, 2026 $ 0.0000197
+2.87%
$ 19,498 $ 27,619
Download