Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000069
+0.00%
$ -- $ 648
Jun 29, 2026 $ 0.0000692
+2.32%
$ 68,230 $ 789
Jun 28, 2026 $ 0.0000676
+1.44%
$ 66,658 $ 1,761
Jun 25, 2026 $ 0.0000612
-5.47%
$ 60,358 $ 496
Jun 23, 2026 $ 0.0000589
-0.49%
$ 58,048 $ 430
Jun 19, 2026 $ 0.0000509
+4.77%
$ -- $ 531
Jun 18, 2026 $ 0.0000485
+15.71%
$ 47,800 $ 837
Jun 17, 2026 $ 0.0000419
-16.44%
$ 41,344 $ 830
Jun 16, 2026 $ 0.0000503
+1.09%
$ 49,576 $ 3,194
Jun 14, 2026 $ 0.00006
-1.12%
$ -- $ 185
Jun 13, 2026 $ 0.000061
+0.00%
$ 60,120 $ 466
Jun 12, 2026 $ 0.0000638
-6.19%
$ -- $ 486
Jun 11, 2026 $ 0.0000678
-16.75%
$ 66,883 $ 3,906
Jun 10, 2026 $ 0.0000807
+102.86%
$ 79,565 $ 13,995
Jun 9, 2026 $ 0.0000399
+0.81%
$ 39,340 $ 712
Jun 5, 2026 $ 0.0000332
-6.27%
$ -- $ 127
Jun 4, 2026 $ 0.0000353
+10.14%
$ 34,833 $ 5,342
Jun 3, 2026 $ 0.0000443
+16.70%
$ 43,681 $ 0
Jun 2, 2026 $ 0.000038
+5.74%
$ 37,430 $ 3,054
May 31, 2026 $ 0.000027
+0.00%
$ -- $ 102
May 30, 2026 $ 0.000027
-7.85%
$ 26,623 $ 211
May 29, 2026 $ 0.0000293
+0.00%
$ 28,891 $ 37
May 11, 2026 $ 0.000034
+4.72%
$ -- $ 96
May 10, 2026 $ 0.0000325
-4.25%
$ 32,005 $ 220
May 3, 2026 $ 0.0000313
+0.00%
$ 30,863 $ 145
May 2, 2026 $ 0.0000313
+0.00%
$ 30,863 $ 145
Apr 30, 2026 $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 29, 2026 $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 24, 2026 $ 0.0000332
-0.21%
$ -- $ 55
Apr 23, 2026 $ 0.0000332
-0.52%
$ 32,764 $ 55
Apr 22, 2026 $ 0.0000334
-0.44%
$ 32,936 $ 42
Apr 21, 2026 $ 0.0000312
-4.20%
$ -- $ 21
Apr 20, 2026 $ 0.0000326
+4.39%
$ 32,115 $ 292
Apr 19, 2026 $ 0.0000317
-0.17%
$ -- $ 55
Apr 18, 2026 $ 0.0000317
-0.53%
$ 31,289 $ 55
Apr 16, 2026 $ 0.0000313
+1.41%
$ 30,933 $ 252
Apr 15, 2026 $ 0.0000308
-4.72%
$ 30,504 $ 885
Apr 13, 2026 $ 0.0000327
+0.93%
$ -- $ 71
Apr 12, 2026 $ 0.0000324
+1.00%
$ 32,067 $ 71
Apr 8, 2026 $ 0.0000329
+20.46%
$ -- $ 26,288
Apr 7, 2026 $ 0.0000278
-0.36%
$ 27,515 $ 26,970
Apr 6, 2026 $ 0.000027
+0.34%
$ 26,723 $ 27,881
Apr 5, 2026 $ 0.0000274
+1.13%
$ 27,125 $ 24,105
Apr 4, 2026 $ 0.0000266
-14.56%
$ 26,327 $ 27,046
Apr 3, 2026 $ 0.0000281
-0.74%
$ 27,811 $ 29,484
Apr 2, 2026 $ 0.0000275
+1.90%
$ 27,231 $ 28,929
Apr 1, 2026 $ 0.0000283
+1.07%
$ 28,009 $ 28,129
Mar 31, 2026 $ 0.0000276
-20.69%
$ 27,316 $ 26,584
Mar 30, 2026 $ 0.0000348
+0.86%
$ 34,442 $ 378
Mar 29, 2026 $ 0.0000352
-0.28%
$ 34,837 $ 26,537
Download