Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000364
+0.00%
$37,256 $266
Yesterday $0.000038
-1.93%
$37,481 $1
Oct 6, 2026 $0.0000396
+0.00%
$39,090 $0
Oct 2, 2026 $0.0000393
+0.00%
$-- $1
Sep 27, 2026 $0.0000406
+0.41%
$-- $2
Sep 26, 2026 $0.0000395
+0.00%
$-- $0
Sep 24, 2026 $0.0000384
+0.00%
$37,845 $101
Sep 22, 2026 $0.0000379
+0.00%
$37,401 $0
Sep 17, 2026 $0.0000319
+0.00%
$-- $22
Sep 16, 2026 $0.0000316
+0.00%
$31,145 $1
Sep 15, 2026 $0.0000314
+0.00%
$30,949 $5
Sep 9, 2026 $0.0000376
-3.84%
$-- $167
Sep 6, 2026 $0.0000399
+0.00%
$-- $0
Sep 5, 2026 $0.0000389
+0.00%
$38,322 $0
Sep 4, 2026 $0.0000381
+0.00%
$37,594 $0
Sep 3, 2026 $0.0000378
-3.54%
$-- $186
Sep 1, 2026 $0.000044
+0.08%
$-- $2
Aug 31, 2026 $0.0000437
+0.00%
$-- $786
Aug 27, 2026 $0.0000529
+0.00%
$52,198 $0
Aug 25, 2026 $0.0000472
-0.67%
$46,520 $18
Aug 23, 2026 $0.0000459
+1.26%
$-- $10
Aug 21, 2026 $0.0000446
+0.00%
$-- $4
Aug 20, 2026 $0.0000418
+0.00%
$-- $5
Jun 30, 2026 $0.000069
+0.00%
$-- $648
Jun 29, 2026 $0.0000692
+2.32%
$68,230 $789
Jun 28, 2026 $0.0000676
+1.44%
$66,658 $1,761
Jun 25, 2026 $0.0000612
-5.47%
$60,358 $496
Jun 23, 2026 $0.0000589
-0.49%
$58,048 $430
Jun 19, 2026 $0.0000509
+4.77%
$-- $531
Jun 18, 2026 $0.0000485
+15.71%
$47,800 $837
Jun 17, 2026 $0.0000419
-16.44%
$41,344 $830
Jun 16, 2026 $0.0000503
+1.09%
$49,576 $3,194
Jun 14, 2026 $0.00006
-1.12%
$-- $185
Jun 13, 2026 $0.000061
+0.00%
$60,120 $466
Jun 12, 2026 $0.0000638
-6.19%
$-- $486
Jun 11, 2026 $0.0000678
-16.75%
$66,883 $3,906
Jun 10, 2026 $0.0000807
+102.86%
$79,565 $13,995
Jun 9, 2026 $0.0000399
+0.81%
$39,340 $712
Jun 5, 2026 $0.0000332
-6.27%
$-- $127
Jun 4, 2026 $0.0000353
+10.14%
$34,833 $5,342
Jun 3, 2026 $0.0000443
+16.70%
$43,681 $0
Jun 2, 2026 $0.000038
+5.74%
$37,430 $3,054
May 31, 2026 $0.000027
+0.00%
$-- $102
May 30, 2026 $0.000027
-7.85%
$26,623 $211
May 29, 2026 $0.0000293
+0.00%
$28,891 $37
May 11, 2026 $0.000034
+4.72%
$-- $96
May 10, 2026 $0.0000325
-4.25%
$32,005 $220
May 3, 2026 $0.0000313
+0.00%
$30,863 $145
May 2, 2026 $0.0000313
+0.00%
$30,863 $145
Apr 30, 2026 $0.0000319
+0.00%
$31,455 $36
Download