Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000478
+0.00%
$47,111 $15
Today, at 5 PM $0.0000478
+0.00%
$47,111 $15
Today, at 2 PM $0.0000476
+0.29%
$46,972 $0
Aug 23, 10 AM $0.0000459
+0.05%
$45,295 $10
Aug 23, 6 AM $0.0000454
+0.00%
$44,730 $5
Aug 21, 2 PM $0.0000446
+0.00%
$43,967 $4
Aug 20, 2 AM $0.0000418
+0.00%
$41,241 $5
Jun 30, 12 AM $0.000069
+0.00%
$68,034 $648
Jun 29, 11 PM $0.0000692
+0.08%
$68,230 $789
Jun 29, 10 PM $0.0000693
-0.38%
$68,289 $1,161
Jun 29, 9 PM $0.0000694
+0.20%
$68,418 $1,167
Jun 29, 8 PM $0.0000695
-0.32%
$68,547 $1,163
Jun 29, 7 PM $0.0000696
+0.20%
$68,581 $1,171
Jun 29, 6 PM $0.0000693
-0.12%
$68,381 $1,166
Jun 29, 5 PM $0.0000694
+2.41%
$68,400 $1,166
Jun 29, 4 PM $0.0000675
-0.49%
$66,512 $1,139
Jun 29, 3 PM $0.0000676
+0.30%
$66,660 $1,140
Jun 29, 2 PM $0.0000669
-1.40%
$65,996 $1,094
Jun 29, 1 PM $0.000069
+1.13%
$68,049 $1,059
Jun 29, 12 PM $0.0000654
+2.12%
$64,479 $1,127
Jun 29, 11 AM $0.0000647
-0.96%
$63,819 $2,085
Jun 29, 10 AM $0.0000655
+0.80%
$64,577 $2,011
Jun 29, 9 AM $0.0000652
+0.19%
$64,251 $1,999
Jun 29, 8 AM $0.000065
-0.05%
$64,127 $2,004
Jun 29, 7 AM $0.000065
+0.04%
$64,111 $1,988
Jun 29, 6 AM $0.0000652
+1.24%
$64,276 $1,986
Jun 29, 5 AM $0.000064
-0.60%
$63,125 $1,967
Jun 29, 4 AM $0.000065
-0.50%
$64,095 $1,968
Jun 29, 3 AM $0.0000667
-0.11%
$65,746 $1,995
Jun 29, 2 AM $0.0000657
-0.88%
$64,771 $1,834
Jun 29, 1 AM $0.0000659
+0.34%
$65,014 $1,871
Jun 29, 12 AM $0.0000661
-2.23%
$65,195 $1,878
Jun 28, 11 PM $0.0000676
+4.03%
$66,658 $1,761
Jun 28, 10 PM $0.0000654
+0.43%
$64,477 $1,388
Jun 28, 9 PM $0.0000652
-0.51%
$64,326 $1,400
Jun 28, 8 PM $0.0000659
+0.73%
$64,963 $1,403
Jun 28, 7 PM $0.0000658
-0.10%
$64,887 $1,400
Jun 28, 6 PM $0.0000661
+0.01%
$65,197 $1,410
Jun 28, 5 PM $0.0000663
+0.32%
$65,374 $1,415
Jun 28, 4 PM $0.0000666
+0.00%
$65,714 $1,441
Jun 25, 6 PM $0.0000612
+0.00%
$60,358 $496
Jun 25, 3 PM $0.0000626
+0.00%
$61,761 $686
Jun 25, 2 PM $0.0000626
+0.30%
$61,761 $559
Jun 25, 1 PM $0.0000648
+0.00%
$63,849 $613
Jun 23, 6 PM $0.0000589
-0.05%
$58,048 $430
Jun 23, 5 PM $0.0000589
-0.17%
$58,066 $715
Jun 23, 4 PM $0.0000591
+0.94%
$58,298 $734
Jun 23, 3 PM $0.0000588
-0.71%
$57,961 $729
Jun 23, 2 PM $0.0000594
+0.73%
$58,614 $736
Jun 23, 1 PM $0.0000589
-0.21%
$58,090 $735
Download