Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000639
+0.00%
$ -- $ 4,140
Today, at 2 AM $ 0.000064
+0.54%
$ 63,094 $ 4,172
Today, at 1 AM $ 0.0000637
+0.00%
$ 62,824 $ 4,233
Today, at 12 AM $ 0.0000679
-0.06%
$ 66,979 $ 4,256
Yesterday, at 11 PM $ 0.0000678
-0.23%
$ 66,883 $ 3,906
Yesterday, at 10 PM $ 0.0000681
-0.03%
$ 67,139 $ 3,912
Yesterday, at 9 PM $ 0.000068
+0.82%
$ 67,066 $ 3,919
Yesterday, at 8 PM $ 0.0000679
-0.15%
$ 66,976 $ 4,691
Yesterday, at 7 PM $ 0.0000677
+0.11%
$ 66,734 $ 4,804
Yesterday, at 6 PM $ 0.0000682
+0.26%
$ 67,218 $ 5,151
Yesterday, at 5 PM $ 0.000066
-0.09%
$ 65,122 $ 7,523
Yesterday, at 4 PM $ 0.0000667
+0.33%
$ 65,808 $ 7,476
Yesterday, at 3 PM $ 0.0000666
-5.38%
$ 65,678 $ 7,478
Yesterday, at 2 PM $ 0.0000698
-3.72%
$ 68,868 $ 7,292
Yesterday, at 1 PM $ 0.0000723
-8.48%
$ 71,264 $ 7,384
Yesterday, at 12 PM $ 0.0000844
-0.02%
$ 83,189 $ 5,852
Yesterday, at 11 AM $ 0.0000843
+0.01%
$ 83,092 $ 5,894
Yesterday, at 10 AM $ 0.0000841
-0.15%
$ 82,897 $ 6,352
Yesterday, at 9 AM $ 0.0000837
-0.40%
$ 82,550 $ 7,427
Yesterday, at 8 AM $ 0.0000839
+0.37%
$ 82,744 $ 9,449
Yesterday, at 7 AM $ 0.0000829
-0.25%
$ 81,716 $ 11,998
Yesterday, at 6 AM $ 0.0000823
-1.06%
$ 81,166 $ 12,317
Yesterday, at 5 AM $ 0.0000825
-0.17%
$ 81,364 $ 12,642
Yesterday, at 4 AM $ 0.0000825
+0.28%
$ 81,341 $ 12,672
Yesterday, at 3 AM $ 0.000082
-0.06%
$ 80,886 $ 12,657
Yesterday, at 2 AM $ 0.0000825
-0.12%
$ 81,317 $ 12,797
Yesterday, at 1 AM $ 0.0000829
+0.80%
$ 81,703 $ 13,350
Yesterday, at 12 AM $ 0.0000821
+0.74%
$ 80,935 $ 14,058
Jun 10, 11 PM $ 0.0000807
-0.55%
$ 79,565 $ 13,995
Jun 10, 10 PM $ 0.0000806
-0.50%
$ 79,468 $ 13,923
Jun 10, 9 PM $ 0.0000761
-6.40%
$ 75,013 $ 13,958
Jun 10, 8 PM $ 0.0000808
-0.39%
$ 79,664 $ 13,322
Jun 10, 7 PM $ 0.00008
+0.19%
$ 78,904 $ 13,098
Jun 10, 6 PM $ 0.00008
-5.49%
$ 78,908 $ 12,945
Jun 10, 5 PM $ 0.0000837
+2.47%
$ 82,573 $ 10,915
Jun 10, 4 PM $ 0.0000824
-0.19%
$ 81,217 $ 10,741
Jun 10, 3 PM $ 0.0000806
+0.33%
$ 79,493 $ 10,929
Jun 10, 2 PM $ 0.0000803
-0.39%
$ 79,215 $ 10,735
Jun 10, 1 PM $ 0.0000783
-0.38%
$ 77,228 $ 10,902
Jun 10, 11 AM $ 0.0000705
-0.33%
$ 69,483 $ 9,853
Jun 10, 10 AM $ 0.0000705
+9.18%
$ 69,476 $ 8,981
Jun 10, 9 AM $ 0.0000592
+8.47%
$ 58,413 $ 8,202
Jun 10, 7 AM $ 0.0000516
+0.00%
$ 50,847 $ 3,073
Jun 10, 6 AM $ 0.0000538
-3.08%
$ 53,085 $ 3,074
Jun 10, 5 AM $ 0.0000557
+0.62%
$ 54,911 $ 2,475
Jun 10, 4 AM $ 0.0000556
-1.43%
$ 54,863 $ 2,435
Jun 10, 3 AM $ 0.0000564
+4.90%
$ 55,628 $ 2,386
Jun 10, 2 AM $ 0.0000532
+8.42%
$ 52,476 $ 2,158
Jun 10, 1 AM $ 0.0000484
+10.48%
$ 47,757 $ 1,686
Jun 10, 12 AM $ 0.0000403
+1.37%
$ 39,758 $ 778
Download