Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000446
+6.61%
$-- $5
Jun 29 $0.000069
+2.02%
$-- $52
Jun 22 $0.0000612
+3.47%
$66,658 $8
Jun 15 $0.0000509
+2.41%
$-- $146
Jun 8 $0.000061
+54.07%
$-- $606
Jun 1 $0.0000332
-7.57%
$-- $68,887
May 25 $0.000027
-7.85%
$-- $28
May 11 $0.000034
+4.72%
$-- $21
Apr 27 $0.0000313
-1.88%
$30,863 $7
Apr 20 $0.0000332
+6.27%
$-- $466
Apr 13 $0.0000317
-2.06%
$-- $1,263
Apr 6 $0.0000329
+22.22%
$32,067 $81,139
Mar 30 $0.0000266
-22.90%
$27,125 $140,550
Mar 23 $0.0000356
+1.54%
$34,837 $134,846
Mar 16 $0.0000351
+30.79%
$34,691 $170.26 million
Mar 9 $0.0000261
-21.83%
$25,832 $33.25 million
Mar 2 $0.0000335
+71.65%
$33,142 $173,061
Feb 23 $0.0000197
+3.68%
$19,498 $159,271
Feb 16 $0.0000196
+6.50%
$19,695 $138,592
Feb 9 $0.0000192
+2.67%
$18,757 $161,787
Feb 2 $0.0000192
-15.82%
$18,312 $134,651
Jan 26 $0.000023
-1.86%
$22,665 $150,409
Jan 19 $0.0000228
-20.28%
$22,997 $135,636
Jan 12 $0.0000272
-69.41%
$28,306 $172,640
Jan 5 $0.0000876
-3.82%
$88,090 $206,735
Dec 29 $0.0000908
+0.78%
$90,176 $172,319
Dec 22 $0.0000901
-1.48%
$89,144 $161,807
Dec 15 $0.0000907
-12.41%
$90,108 $154,002
Dec 8 $0.000107
-1.37%
$102,624 $160,424
Dec 1 $0.000108
-3.79%
$105,833 $156,299
Nov 24 $0.00011
-2.49%
$110,654 $165,826
Nov 17 $0.000111
-10.72%
$111,435 $160,329
Nov 10 $0.000128
-6.09%
$122,509 $149,447
Nov 3 $0.000134
-23.37%
$135,001 $163,938
Oct 27 $0.000172
-10.77%
$172,862 $232,902
Oct 20 $0.000195
+6.56%
$191,233 $270,146
Oct 13 $0.000183
-16.61%
$181,416 $150,791
Oct 6 $0.000524
+123.64%
$216,973 $298,498
Sep 29 $0.000256
+9.45%
$231,051 $187,245
Sep 22 $0.000232
-16.65%
$232,271 $149,889
Sep 15 $0.000276
+15.91%
$273,526 $166,008
Sep 8 $0.000238
+1.11%
$236,049 $151,920
Sep 1 $0.000236
-1.24%
$234,832 $161,377
Aug 25 $0.000236
-21.21%
$236,773 $213,850
Aug 18 $0.000312
-21.85%
$295,915 $220,143
Aug 11 $0.000399
-21.30%
$394,682 $264,384
Aug 4 $0.000463
-15.53%
$501,506 $217,494
Jul 28 $0.000549
-19.91%
$547,534 $194,243
Jul 21 $0.000641
+17.01%
$678,387 $728,791
Jul 14 $0.000497
+4.00%
$541,873 $335,043
Download