Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000317
-2.06%
$ -- $ 1,263
Apr 6 $ 0.0000329
+22.22%
$ 32,067 $ 81,139
Mar 30 $ 0.0000266
-22.90%
$ 27,125 $ 140,550
Mar 23 $ 0.0000356
+1.54%
$ 34,837 $ 134,846
Mar 16 $ 0.0000351
+30.79%
$ 34,691 $ 170.26 million
Mar 9 $ 0.0000261
-21.83%
$ 25,832 $ 33.25 million
Mar 2 $ 0.0000335
+71.65%
$ 33,142 $ 173,061
Feb 23 $ 0.0000197
+3.68%
$ 19,498 $ 159,271
Feb 16 $ 0.0000196
+6.50%
$ 19,695 $ 138,592
Feb 9 $ 0.0000192
+2.67%
$ 18,757 $ 161,787
Feb 2 $ 0.0000192
-15.82%
$ 18,312 $ 134,651
Jan 26 $ 0.000023
-1.86%
$ 22,665 $ 150,409
Jan 19 $ 0.0000228
-20.28%
$ 22,997 $ 135,636
Jan 12 $ 0.0000272
-69.41%
$ 28,306 $ 172,640
Jan 5 $ 0.0000876
-3.82%
$ 88,090 $ 206,735
Dec 29 $ 0.0000908
+0.78%
$ 90,176 $ 172,319
Dec 22 $ 0.0000901
-1.48%
$ 89,144 $ 161,807
Dec 15 $ 0.0000907
-12.41%
$ 90,108 $ 154,002
Dec 8 $ 0.000107
-1.37%
$ 102,624 $ 160,424
Dec 1 $ 0.000108
-3.79%
$ 105,833 $ 156,299
Nov 24 $ 0.00011
-2.49%
$ 110,654 $ 165,826
Nov 17 $ 0.000111
-10.72%
$ 111,435 $ 160,329
Nov 10 $ 0.000128
-6.09%
$ 122,509 $ 149,447
Nov 3 $ 0.000134
-23.37%
$ 135,001 $ 163,938
Oct 27 $ 0.000172
-10.77%
$ 172,862 $ 232,902
Oct 20 $ 0.000195
+6.56%
$ 191,233 $ 270,146
Oct 13 $ 0.000183
-16.61%
$ 181,416 $ 150,791
Oct 6 $ 0.000524
+123.64%
$ 216,973 $ 298,498
Sep 29 $ 0.000256
+9.45%
$ 231,051 $ 187,245
Sep 22 $ 0.000232
-16.65%
$ 232,271 $ 149,889
Sep 15 $ 0.000276
+15.91%
$ 273,526 $ 166,008
Sep 8 $ 0.000238
+1.11%
$ 236,049 $ 151,920
Sep 1 $ 0.000236
-1.24%
$ 234,832 $ 161,377
Aug 25 $ 0.000236
-21.21%
$ 236,773 $ 213,850
Aug 18 $ 0.000312
-21.85%
$ 295,915 $ 220,143
Aug 11 $ 0.000399
-21.30%
$ 394,682 $ 264,384
Aug 4 $ 0.000463
-15.53%
$ 501,506 $ 217,494
Jul 28 $ 0.000549
-19.91%
$ 547,534 $ 194,243
Jul 21 $ 0.000641
+17.01%
$ 678,387 $ 728,791
Jul 14 $ 0.000497
+4.00%
$ 541,873 $ 335,043
Jul 7 $ 0.000499
-20.40%
$ 473,160 $ 352,119
Jun 30 $ 0.000614
-9.95%
$ 617,289 $ 348,058
Jun 23 $ 0.000676
+17.09%
$ 675,284 $ 411,466
Jun 16 $ 0.000594
-33.59%
$ 570,986 $ 409,323
Jun 9 $ 0.00085
+18.68%
$ 885,010 $ 519,473
Jun 2 $ 0.000633
+5.22%
$ 634,313 $ 1.16 million
May 26 $ 0.000587
-24.06%
$ 580,967 $ 531,519
May 19 $ 0.000822
+47.14%
$ 764,990 $ 698,018
May 12 $ 0.000539
-13.33%
$ 546,327 $ 648,780
May 5 $ 0.00065
+33.39%
$ 616,283 $ 281,793
Download