Tree stuck in cat Historical Data

TREEINCAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000215
-6.35%
$212,801 $127,444
Feb 25, 2025 $0.00023
+4.78%
$227,240 $75,302
Feb 24, 2025 $0.000218
-17.53%
$215,611 $96,801
Feb 23, 2025 $0.000264
-0.99%
$261,531 $98,579
Feb 22, 2025 $0.000265
+1.61%
$262,318 $142,803
Feb 21, 2025 $0.000261
-4.84%
$258,157 $120,190
Feb 20, 2025 $0.000274
+9.07%
$271,085 $127,609
Feb 19, 2025 $0.000252
-2.78%
$248,928 $124,935
Feb 18, 2025 $0.000259
+12.82%
$256,041 $65,432
Feb 17, 2025 $0.00023
-6.01%
$227,438 $104,555
Feb 16, 2025 $0.000245
-6.43%
$242,164 $133,005
Feb 15, 2025 $0.000261
+0.11%
$258,615 $130,017
Feb 14, 2025 $0.000261
+2.63%
$258,120 $114,090
Feb 13, 2025 $0.000254
-0.60%
$251,493 $132,189
Feb 12, 2025 $0.000255
+4.39%
$252,767 $124,934
Feb 11, 2025 $0.000245
-4.67%
$242,245 $103,373
Feb 10, 2025 $0.000256
-0.80%
$253,568 $115,649
Feb 9, 2025 $0.000258
-5.56%
$255,540 $122,004
Feb 8, 2025 $0.000273
-1.55%
$270,590 $85,387
Feb 7, 2025 $0.000277
+7.91%
$274,351 $141,373
Feb 6, 2025 $0.000257
-3.32%
$254,824 $108,395
Feb 5, 2025 $0.000266
+0.47%
$263,563 $143,252
Feb 4, 2025 $0.000265
-7.08%
$261,782 $126,563
Feb 3, 2025 $0.000285
-12.89%
$281,883 $125,489
Feb 2, 2025 $0.000326
-1.54%
$322,563 $114,364
Feb 1, 2025 $0.000331
-9.87%
$327,915 $119,014
Jan 31, 2025 $0.000368
-3.11%
$364,218 $123,626
Jan 30, 2025 $0.000381
+12.60%
$376,887 $117,509
Jan 29, 2025 $0.000342
+0.05%
$338,683 $98,813
Jan 28, 2025 $0.000341
-0.46%
$337,926 $129,176
Jan 27, 2025 $0.000346
-16.80%
$342,642 $98,493
Jan 26, 2025 $0.000419
+0.44%
$414,853 $113,305
Jan 25, 2025 $0.000417
+2.64%
$412,663 $118,565
Jan 24, 2025 $0.000407
-31.05%
$402,551 $115,139
Jan 23, 2025 $0.000589
+0.03%
$583,343 $129,356
Jan 22, 2025 $0.00059
-1.37%
$583,967 $80,998
Jan 21, 2025 $0.000609
+16.48%
$603,029 $149,225
Jan 20, 2025 $0.000526
+1.64%
$520,918 $120,684
Jan 19, 2025 $0.000518
-38.62%
$512,525 $151,583
Jan 18, 2025 $0.000845
+1.57%
$836,234 $113,780
Jan 17, 2025 $0.000836
+0.51%
$827,507 $146,597
Jan 16, 2025 $0.000831
+14.74%
$822,397 $131,946
Jan 15, 2025 $0.000722
+12.54%
$714,283 $107,171
Jan 14, 2025 $0.000643
-26.01%
$636,000 $100,361
Jan 13, 2025 $0.000873
-13.50%
$863,593 $113,696
Jan 12, 2025 $0.00101
-15.04%
$998,927 $96,468
Jan 11, 2025 $0.00119
+8.53%
$1.18 million $134,903
Jan 10, 2025 $0.00109
-4.87%
$1.08 million $191,432
Jan 9, 2025 $0.00115
+0.72%
$1.14 million $123,289
Jan 8, 2025 $0.00114
-10.03%
$1.13 million $133,421