Tree stuck in cat Historical Data

TREEINCAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000256
-0.80%
$ 253,568 $ 115,649
Feb 9, 2025 $ 0.000258
-5.56%
$ 255,540 $ 122,004
Feb 8, 2025 $ 0.000273
-1.55%
$ 270,590 $ 85,387
Feb 7, 2025 $ 0.000277
+7.91%
$ 274,351 $ 141,373
Feb 6, 2025 $ 0.000257
-3.32%
$ 254,824 $ 108,395
Feb 5, 2025 $ 0.000266
+0.47%
$ 263,563 $ 143,252
Feb 4, 2025 $ 0.000265
-7.08%
$ 261,782 $ 126,563
Feb 3, 2025 $ 0.000285
-12.89%
$ 281,883 $ 125,489
Feb 2, 2025 $ 0.000326
-1.54%
$ 322,563 $ 114,364
Feb 1, 2025 $ 0.000331
-9.87%
$ 327,915 $ 119,014
Jan 31, 2025 $ 0.000368
-3.11%
$ 364,218 $ 123,626
Jan 30, 2025 $ 0.000381
+12.60%
$ 376,887 $ 117,509
Jan 29, 2025 $ 0.000342
+0.05%
$ 338,683 $ 98,813
Jan 28, 2025 $ 0.000341
-0.46%
$ 337,926 $ 129,176
Jan 27, 2025 $ 0.000346
-16.80%
$ 342,642 $ 98,493
Jan 26, 2025 $ 0.000419
+0.44%
$ 414,853 $ 113,305
Jan 25, 2025 $ 0.000417
+2.64%
$ 412,663 $ 118,565
Jan 24, 2025 $ 0.000407
-31.05%
$ 402,551 $ 115,139
Jan 23, 2025 $ 0.000589
+0.03%
$ 583,343 $ 129,356
Jan 22, 2025 $ 0.00059
-1.37%
$ 583,967 $ 80,998
Jan 21, 2025 $ 0.000609
+16.48%
$ 603,029 $ 149,225
Jan 20, 2025 $ 0.000526
+1.64%
$ 520,918 $ 120,684
Jan 19, 2025 $ 0.000518
-38.62%
$ 512,525 $ 151,583
Jan 18, 2025 $ 0.000845
+1.57%
$ 836,234 $ 113,780
Jan 17, 2025 $ 0.000836
+0.51%
$ 827,507 $ 146,597
Jan 16, 2025 $ 0.000831
+14.74%
$ 822,397 $ 131,946
Jan 15, 2025 $ 0.000722
+12.54%
$ 714,283 $ 107,171
Jan 14, 2025 $ 0.000643
-26.01%
$ 636,000 $ 100,361
Jan 13, 2025 $ 0.000873
-13.50%
$ 863,593 $ 113,696
Jan 12, 2025 $ 0.00101
-15.04%
$ 998,927 $ 96,468
Jan 11, 2025 $ 0.00119
+8.53%
$ 1.18 million $ 134,903
Jan 10, 2025 $ 0.00109
-4.87%
$ 1.08 million $ 191,432
Jan 9, 2025 $ 0.00115
+0.72%
$ 1.14 million $ 123,289
Jan 8, 2025 $ 0.00114
-10.03%
$ 1.13 million $ 133,421
Jan 7, 2025 $ 0.00127
-22.83%
$ 1.26 million $ 129,332
Jan 6, 2025 $ 0.00165
+2.93%
$ 1.64 million $ 127,459
Jan 5, 2025 $ 0.00161
+10.83%
$ 1.59 million $ 139,561
Jan 4, 2025 $ 0.0011
+41.26%
$ 1.09 million $ 106,368
Jan 3, 2025 $ 0.00081
+10.46%
$ 802,114 $ 130,086
Jan 2, 2025 $ 0.000734
+6.68%
$ 726,556 $ 109,917
Jan 1, 2025 $ 0.000688
-1.97%
$ 680,752 $ 33,999
Dec 31, 2024 $ 0.000702
+14.23%
$ 694,368 $ 145,306
Dec 30, 2024 $ 0.000618
+5.99%
$ 612,045 $ 139,748
Dec 29, 2024 $ 0.000583
-5.75%
$ 577,289 $ 259,856
Dec 28, 2024 $ 0.000618
-2.71%
$ 612,132 $ 133,848
Dec 27, 2024 $ 0.000636
-22.19%
$ 629,702 $ 119,159
Dec 26, 2024 $ 0.000818
+1.94%
$ 809,390 $ 133,719
Dec 25, 2024 $ 0.000802
+5.75%
$ 793,659 $ 98,987
Dec 24, 2024 $ 0.000759
+21.29%
$ 750,903 $ 112,621
Dec 23, 2024 $ 0.000626
+9.53%
$ 619,765 $ 95,464
Download