Tree stuck in cat Historical Data

TREEINCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0000319
+0.69%
$31,455 $55
Apr 19, 2 AM $0.0000317
-0.68%
$31,240 $55
Apr 19, 1 AM $0.0000319
+0.53%
$31,455 $55
Apr 19, 12 AM $0.0000317
+0.00%
$31,289 $55
Apr 18, 11 PM $0.0000317
+0.04%
$31,289 $55
Apr 18, 10 PM $0.0000317
+0.00%
$31,275 $55
Apr 18, 9 PM $0.0000317
-0.57%
$31,275 $55
Apr 18, 8 PM $0.0000319
+0.00%
$31,455 $55
Apr 18, 7 PM $0.0000317
+0.00%
$31,272 $55
Apr 18, 6 PM $0.0000317
-0.58%
$31,272 $55
Apr 18, 5 PM $0.0000319
+0.36%
$31,455 $55
Apr 18, 4 PM $0.0000318
-0.36%
$31,341 $55
Apr 18, 3 PM $0.0000319
+0.39%
$31,455 $55
Apr 18, 2 PM $0.0000318
+0.00%
$31,331 $55
Apr 18, 1 PM $0.0000318
-0.39%
$31,331 $55
Apr 16, 7 PM $0.0000313
+2.14%
$30,933 $252
Apr 16, 6 PM $0.0000306
-0.61%
$30,286 $366
Apr 16, 5 PM $0.0000308
+0.00%
$30,473 $366
Apr 16, 4 PM $0.0000308
+0.55%
$30,473 $366
Apr 16, 3 PM $0.0000306
+0.00%
$30,306 $364
Apr 16, 2 PM $0.0000306
+0.07%
$30,306 $364
Apr 16, 1 PM $0.0000306
+0.00%
$30,286 $364
Apr 16, 12 PM $0.0000306
-0.32%
$30,286 $364
Apr 16, 11 AM $0.0000307
+0.33%
$30,384 $364
Apr 16, 10 AM $0.0000306
-0.95%
$30,286 $887
Apr 16, 9 AM $0.0000309
+0.96%
$30,575 $887
Apr 16, 8 AM $0.0000306
-0.96%
$30,286 $887
Apr 16, 7 AM $0.0000309
+0.00%
$30,580 $887
Apr 16, 6 AM $0.0000309
+0.97%
$30,580 $887
Apr 16, 5 AM $0.0000306
-0.95%
$30,286 $887
Apr 16, 4 AM $0.0000309
+0.96%
$30,575 $887
Apr 16, 3 AM $0.0000306
-0.56%
$30,286 $883
Apr 16, 2 AM $0.0000308
+0.00%
$30,457 $883
Apr 16, 1 AM $0.0000308
-0.15%
$30,457 $883
Apr 16, 12 AM $0.0000308
+0.00%
$30,504 $885
Apr 15, 11 PM $0.0000308
+0.72%
$30,504 $885
Apr 15, 10 PM $0.0000306
-0.54%
$30,286 $884
Apr 15, 9 PM $0.0000308
+0.00%
$30,448 $884
Apr 15, 8 PM $0.0000308
+0.54%
$30,448 $884
Apr 15, 7 PM $0.0000306
-1.56%
$30,286 $780
Apr 15, 6 PM $0.0000311
-1.63%
$30,764 $521
Apr 15, 5 PM $0.0000316
+2.91%
$31,275 $515
Apr 15, 4 PM $0.0000307
+0.00%
$30,391 $515
Apr 15, 3 PM $0.0000307
-2.83%
$30,391 $515
Apr 15, 2 PM $0.0000316
+3.27%
$31,275 $514
Apr 15, 1 PM $0.0000306
-3.17%
$30,284 $514
Apr 15, 12 PM $0.0000316
-0.10%
$31,275 $40
Apr 15, 11 AM $0.0000316
-2.22%
$31,305 $40
Apr 13, 8 AM $0.0000327
+0.00%
$32,364 $71
Apr 13, 7 AM $0.0000327
+0.78%
$32,364 $71