Tree stuck in cat Historical Data

TREEINCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000311
+0.00%
$ 30,829 $ 26,538
Apr 5, 12 AM $ 0.0000281
+3.73%
$ 27,823 $ 27,394
Apr 4, 11 PM $ 0.0000266
-5.67%
$ 26,327 $ 27,046
Apr 4, 10 PM $ 0.0000275
-2.48%
$ 27,217 $ 28,535
Apr 4, 9 PM $ 0.0000279
+4.10%
$ 27,613 $ 28,707
Apr 4, 3 PM $ 0.0000307
+0.00%
$ -- $ 27,208
Apr 4, 2 PM $ 0.0000283
+3.28%
$ 28,009 $ 28,707
Apr 4, 1 PM $ 0.0000282
+5.22%
$ 27,910 $ 27,846
Apr 4, 12 PM $ 0.0000268
-1.11%
$ 26,525 $ 27,481
Apr 4, 11 AM $ 0.000028
+2.56%
$ 27,712 $ 27,581
Apr 4, 10 AM $ 0.0000268
-2.55%
$ 26,525 $ 27,216
Apr 4, 9 AM $ 0.0000278
+2.21%
$ 27,514 $ 27,879
Apr 4, 8 AM $ 0.0000283
+1.07%
$ 28,009 $ 29,993
Apr 4, 7 AM $ 0.0000272
+0.74%
$ 26,920 $ 30,097
Apr 4, 6 AM $ 0.0000267
-4.30%
$ 26,426 $ 29,100
Apr 4, 12 AM $ 0.0000311
+0.00%
$ -- $ 29,784
Apr 3, 11 PM $ 0.0000281
-0.35%
$ 27,811 $ 29,484
Apr 3, 10 PM $ 0.0000279
-1.06%
$ 27,613 $ 28,271
Apr 3, 9 PM $ 0.000027
-2.53%
$ 26,723 $ 29,161
Apr 3, 8 PM $ 0.0000283
+4.81%
$ 28,009 $ 29,078
Apr 3, 7 PM $ 0.0000276
+4.15%
$ 27,317 $ 28,277
Apr 3, 6 PM $ 0.0000273
+0.74%
$ 27,020 $ 27,957
Apr 3, 12 PM $ 0.0000309
+0.00%
$ 30,566 $ 29,328
Apr 3, 11 AM $ 0.0000309
+10.69%
$ 30,566 $ 28,730
Apr 3, 10 AM $ 0.0000281
+5.24%
$ 27,811 $ 29,838
Apr 3, 9 AM $ 0.0000272
-0.37%
$ 26,933 $ 28,302
Apr 3, 8 AM $ 0.0000265
+0.06%
$ 26,244 $ 27,728
Apr 3, 7 AM $ 0.0000265
-3.69%
$ 26,228 $ 26,602
Apr 3, 6 AM $ 0.0000282
+2.22%
$ 27,922 $ 27,943
Apr 3, 5 AM $ 0.0000268
+0.00%
$ 26,525 $ 27,353
Apr 3, 4 AM $ 0.0000275
-0.36%
$ 27,217 $ 27,029
Apr 3, 3 AM $ 0.000028
+4.09%
$ 27,712 $ 28,559
Apr 3, 2 AM $ 0.0000265
-2.21%
$ 26,228 $ 27,332
Apr 3, 1 AM $ 0.0000277
+2.21%
$ 27,415 $ 27,365
Apr 3, 12 AM $ 0.0000281
-0.74%
$ 27,811 $ 27,401
Apr 2, 11 PM $ 0.0000275
+1.47%
$ 27,231 $ 28,929
Apr 2, 10 PM $ 0.0000282
+5.26%
$ 27,920 $ 28,386
Apr 2, 9 PM $ 0.0000277
+0.36%
$ 27,444 $ 28,406
Apr 2, 8 PM $ 0.0000272
+0.50%
$ 26,954 $ 28,944
Apr 2, 7 PM $ 0.0000274
-1.17%
$ 27,118 $ 29,516
Apr 2, 6 PM $ 0.000027
-2.15%
$ 26,756 $ 30,211
Apr 2, 5 PM $ 0.000027
-3.20%
$ 26,755 $ 30,671
Apr 2, 4 PM $ 0.0000283
+0.37%
$ 28,031 $ 31,758
Apr 2, 3 PM $ 0.0000277
+1.18%
$ 27,439 $ 31,857
Apr 2, 2 PM $ 0.0000267
-2.30%
$ 26,426 $ 30,816
Apr 2, 1 PM $ 0.0000276
+1.82%
$ 27,340 $ 30,514
Apr 2, 12 PM $ 0.0000273
-1.09%
$ 27,047 $ 30,052
Apr 2, 11 AM $ 0.0000278
+1.81%
$ 27,541 $ 30,505
Apr 2, 10 AM $ 0.0000266
+0.53%
$ 26,367 $ 29,995
Apr 2, 9 AM $ 0.0000271
-2.17%
$ 26,821 $ 29,326