Tree stuck in cat Historical Data

TREEINCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00127
-22.83%
$1.26 million $129,332
Jan 6, 2025 $0.00165
+2.93%
$1.64 million $127,459
Jan 5, 2025 $0.00161
+10.83%
$1.59 million $139,561
Jan 4, 2025 $0.0011
+41.26%
$1.09 million $106,368
Jan 3, 2025 $0.00081
+10.46%
$802,114 $130,086
Jan 2, 2025 $0.000734
+6.68%
$726,556 $109,917
Jan 1, 2025 $0.000688
-1.97%
$680,752 $33,999
Dec 31, 2024 $0.000702
+14.23%
$694,368 $145,306
Dec 30, 2024 $0.000618
+5.99%
$612,045 $139,748
Dec 29, 2024 $0.000583
-5.75%
$577,289 $259,856
Dec 28, 2024 $0.000618
-2.71%
$612,132 $133,848
Dec 27, 2024 $0.000636
-22.19%
$629,702 $119,159
Dec 26, 2024 $0.000818
+1.94%
$809,390 $133,719
Dec 25, 2024 $0.000802
+5.75%
$793,659 $98,987
Dec 24, 2024 $0.000759
+21.29%
$750,903 $112,621
Dec 23, 2024 $0.000626
+9.53%
$619,765 $95,464
Download