Tree stuck in cat Historical Data

TREEINCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.0000324
-0.77%
$32,114 $71
Apr 13, 5 AM $0.0000327
+0.92%
$32,364 $71
Apr 13, 4 AM $0.0000324
+0.00%
$32,068 $71
Apr 13, 3 AM $0.0000324
-0.91%
$32,068 $71
Apr 13, 2 AM $0.0000327
+0.94%
$32,364 $71
Apr 13, 1 AM $0.0000324
-0.93%
$32,063 $71
Apr 13, 12 AM $0.0000327
+0.93%
$32,364 $71
Apr 12, 11 PM $0.0000324
+0.00%
$32,067 $71
Apr 12, 10 PM $0.0000324
+0.13%
$32,067 $71
Apr 12, 9 PM $0.0000324
+0.00%
$32,026 $70
Apr 12, 8 PM $0.0000324
-1.05%
$32,026 $70
Apr 12, 7 PM $0.0000327
+0.00%
$32,364 $58
Apr 12, 6 PM $0.0000325
+0.00%
$32,142 $58
Apr 12, 5 PM $0.0000325
-0.69%
$32,142 $58
Apr 12, 4 PM $0.0000327
+0.81%
$32,364 $58
Apr 12, 3 PM $0.0000324
-0.80%
$32,105 $58
Apr 12, 2 PM $0.0000327
+0.60%
$32,364 $58
Apr 12, 1 PM $0.0000325
+0.00%
$32,171 $58
Apr 12, 12 PM $0.0000325
-0.59%
$32,171 $58
Apr 12, 11 AM $0.0000327
+0.56%
$32,364 $58
Apr 12, 10 AM $0.0000325
-0.56%
$32,183 $58
Apr 12, 9 AM $0.0000327
+0.03%
$32,364 $40
Apr 12, 8 AM $0.0000327
+1.90%
$32,354 $40
Apr 8, 8 AM $0.0000329
+0.00%
$-- $26,288
Apr 8, 7 AM $0.000028
+0.72%
$27,713 $26,722
Apr 8, 6 AM $0.0000279
+4.11%
$27,614 $26,234
Apr 8, 5 AM $0.0000278
-0.72%
$27,514 $25,330
Apr 8, 4 AM $0.0000266
-2.92%
$26,328 $26,631
Apr 8, 3 AM $0.0000282
-0.35%
$27,911 $26,484
Apr 8, 2 AM $0.0000268
-1.83%
$26,525 $27,123
Apr 8, 1 AM $0.0000281
+3.69%
$27,811 $26,655
Apr 8, 12 AM $0.0000265
-2.93%
$26,228 $27,018
Apr 7, 11 PM $0.0000278
-1.42%
$27,515 $26,970
Apr 7, 10 PM $0.0000272
+1.50%
$26,922 $27,745
Apr 7, 3 PM $0.0000307
+13.57%
$30,349 $27,973
Apr 7, 2 PM $0.0000266
-2.56%
$26,327 $27,931
Apr 7, 1 PM $0.0000276
+2.22%
$27,316 $27,292
Apr 7, 12 PM $0.0000268
-2.19%
$26,525 $27,477
Apr 7, 11 AM $0.0000274
-1.44%
$27,118 $28,175
Apr 7, 10 AM $0.0000277
+1.09%
$27,415 $28,856
Apr 7, 9 AM $0.0000279
-0.71%
$27,613 $28,586
Apr 7, 8 AM $0.0000282
+0.36%
$27,910 $27,152
Apr 7, 7 AM $0.0000279
+2.20%
$27,613 $29,084
Apr 7, 1 AM $0.0000309
+11.70%
$30,625 $27,666
Apr 7, 12 AM $0.0000266
-4.65%
$26,330 $27,826
Apr 6, 11 PM $0.000027
-2.17%
$26,723 $27,881
Apr 6, 10 PM $0.0000268
-1.11%
$26,525 $26,787
Apr 6, 9 PM $0.0000273
+1.47%
$27,019 $26,968
Apr 6, 8 PM $0.0000267
-3.95%
$26,430 $26,388
Apr 6, 7 PM $0.000028
+1.46%
$27,715 $26,933