Tree stuck in cat Historical Data

TREEINCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000357
+3.48%
$ 35,332 $ 27,825
Mar 23, 9 AM $ 0.0000345
+0.29%
$ 34,145 $ 26,545
Mar 23, 8 AM $ 0.0000353
-1.39%
$ 34,930 $ 28,046
Mar 23, 7 AM $ 0.0000354
+1.42%
$ 35,028 $ 28,427
Mar 23, 6 AM $ 0.0000349
+0.86%
$ 34,537 $ 28,472
Mar 23, 5 AM $ 0.0000346
-2.52%
$ 34,242 $ 28,554
Mar 23, 4 AM $ 0.0000355
+0.02%
$ 35,127 $ 29,245
Mar 23, 3 AM $ 0.0000355
+0.85%
$ 35,121 $ 29,806
Mar 23, 2 AM $ 0.0000341
-0.29%
$ 33,751 $ 28,782
Mar 23, 1 AM $ 0.0000337
-1.72%
$ 33,361 $ 28,334
Mar 23, 12 AM $ 0.0000341
-2.70%
$ 33,752 $ 30,116
Mar 22, 11 PM $ 0.0000351
+0.81%
$ 34,691 $ 30,931
Mar 22, 10 PM $ 0.0000348
+1.10%
$ 34,410 $ 31,255
Mar 22, 9 PM $ 0.0000344
+1.11%
$ 34,036 $ 31,336
Mar 22, 8 PM $ 0.0000355
+4.75%
$ 35,161 $ 32,014
Mar 22, 7 PM $ 0.0000345
-3.19%
$ 34,129 $ 30,947
Mar 22, 6 PM $ 0.0000348
+2.23%
$ 34,410 $ 31,195
Mar 22, 5 PM $ 0.0000352
+4.20%
$ 34,880 $ 32,324
Mar 22, 4 PM $ 0.0000338
-0.56%
$ 33,474 $ 31,197
Mar 22, 3 PM $ 0.0000353
+3.61%
$ 34,975 $ 32,804
Mar 22, 2 PM $ 0.0000337
-1.10%
$ 33,382 $ 31,695
Mar 22, 1 PM $ 0.0000341
-2.96%
$ 33,755 $ 32,153
Mar 22, 12 PM $ 0.0000357
+1.90%
$ 35,349 $ 34,845
Mar 22, 11 AM $ 0.0000351
-0.03%
$ 34,691 $ 33,599
Mar 22, 10 AM $ 0.0000344
+1.11%
$ 34,046 $ 32,925
Mar 22, 9 AM $ 0.000034
+11.18%
$ 33,673 $ 32,745
Mar 22, 8 AM $ 0.0000306
+0.00%
$ 30,286 $ 1,641
Mar 22, 7 AM $ 0.0000306
+0.00%
$ 30,286 $ 1,641
Mar 22, 5 AM $ 0.0000326
-1.21%
$ 32,265 $ 29,004
Mar 22, 4 AM $ 0.0000338
-1.17%
$ 33,453 $ 28,824
Mar 22, 3 AM $ 0.0000345
+5.08%
$ 34,145 $ 30,016
Mar 22, 2 AM $ 0.0000328
-2.54%
$ 32,496 $ 29,859
Mar 22, 1 AM $ 0.0000337
+3.26%
$ 33,344 $ 30,111
Mar 22, 12 AM $ 0.0000326
-9.49%
$ 32,292 $ 28,497
Mar 21, 11 PM $ 0.0000338
+3.07%
$ 33,461 $ 29,059
Mar 21, 10 PM $ 0.0000342
-1.17%
$ 33,849 $ 27,478
Mar 21, 9 PM $ 0.0000338
+1.83%
$ 33,461 $ 29,052
Mar 21, 8 PM $ 0.0000326
-3.86%
$ 32,265 $ 27,537
Mar 21, 7 PM $ 0.000034
-4.23%
$ 33,651 $ 28,890
Mar 21, 6 PM $ 0.0000355
+0.00%
$ 35,135 $ 75.54 million
Mar 21, 5 PM $ 0.0000355
-3.08%
$ 35,135 $ 75.54 million
Mar 21, 4 PM $ 0.0000366
+0.00%
$ 36,250 $ 75.54 million
Mar 21, 3 PM $ 0.0000366
+15.91%
$ 36,250 $ 75.54 million
Mar 21, 2 PM $ 0.0000328
+2.50%
$ 32,463 $ 27,712
Mar 21, 1 PM $ 0.0000334
+3.73%
$ 33,057 $ 26,872
Mar 21, 12 PM $ 0.000033
+0.61%
$ 32,661 $ 26,362
Mar 21, 11 AM $ 0.0000331
+1.53%
$ 32,760 $ 27,829
Mar 21, 10 AM $ 0.0000318
-2.15%
$ 31,473 $ 26,858
Mar 21, 9 AM $ 0.0000326
-0.61%
$ 32,265 $ 27,603
Mar 21, 8 AM $ 0.0000336
+5.99%
$ 33,255 $ 27,291