Tree stuck in cat Historical Data

TREEINCAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0000268
+0.75%
$26,525 $26,870
Apr 6, 5 PM $0.0000267
-5.68%
$26,426 $25,672
Apr 6, 4 PM $0.0000266
-0.37%
$26,339 $27,303
Apr 6, 3 PM $0.0000283
+5.19%
$28,016 $25,700
Apr 6, 2 PM $0.0000271
+1.92%
$26,831 $25,674
Apr 6, 1 PM $0.0000266
-2.21%
$26,327 $25,852
Apr 6, 12 PM $0.0000274
+1.11%
$27,118 $24,943
Apr 6, 11 AM $0.000027
-4.26%
$26,723 $24,295
Apr 6, 10 AM $0.0000277
+3.71%
$27,415 $25,344
Apr 6, 9 AM $0.0000271
+0.77%
$26,830 $23,328
Apr 6, 8 AM $0.0000273
+0.00%
$27,019 $23,655
Apr 6, 2 AM $0.0000319
+19.07%
$31,591 $24,405
Apr 6, 1 AM $0.0000275
-0.70%
$27,224 $24,105
Apr 6, 12 AM $0.0000276
+2.57%
$27,316 $25,106
Apr 5, 11 PM $0.0000274
+1.88%
$27,125 $24,105
Apr 5, 10 PM $0.0000282
+2.17%
$27,910 $24,219
Apr 5, 9 PM $0.0000281
+2.18%
$27,811 $24,789
Apr 5, 8 PM $0.000028
+1.45%
$27,712 $25,195
Apr 5, 7 PM $0.0000281
-0.35%
$27,811 $25,498
Apr 5, 6 PM $0.0000278
+1.46%
$27,514 $26,006
Apr 5, 5 PM $0.0000273
+1.87%
$27,019 $25,779
Apr 5, 11 AM $0.0000308
+0.00%
$30,522 $26,786
Apr 5, 10 AM $0.0000265
-5.36%
$26,228 $26,696
Apr 5, 9 AM $0.0000281
+3.69%
$27,811 $27,041
Apr 5, 8 AM $0.0000267
+0.75%
$26,426 $26,468
Apr 5, 7 AM $0.0000275
-2.14%
$27,217 $25,798
Apr 5, 1 AM $0.0000311
+0.00%
$30,829 $26,538
Apr 5, 12 AM $0.0000281
+3.73%
$27,823 $27,394
Apr 4, 11 PM $0.0000266
-5.67%
$26,327 $27,046
Apr 4, 10 PM $0.0000275
-2.48%
$27,217 $28,535
Apr 4, 9 PM $0.0000279
+4.10%
$27,613 $28,707
Apr 4, 3 PM $0.0000307
+0.00%
$-- $27,208
Apr 4, 2 PM $0.0000283
+3.28%
$28,009 $28,707
Apr 4, 1 PM $0.0000282
+5.22%
$27,910 $27,846
Apr 4, 12 PM $0.0000268
-1.11%
$26,525 $27,481
Apr 4, 11 AM $0.000028
+2.56%
$27,712 $27,581
Apr 4, 10 AM $0.0000268
-2.55%
$26,525 $27,216
Apr 4, 9 AM $0.0000278
+2.21%
$27,514 $27,879
Apr 4, 8 AM $0.0000283
+1.07%
$28,009 $29,993
Apr 4, 7 AM $0.0000272
+0.74%
$26,920 $30,097
Apr 4, 6 AM $0.0000267
-4.30%
$26,426 $29,100
Apr 4, 12 AM $0.0000311
+0.00%
$-- $29,784
Apr 3, 11 PM $0.0000281
-0.35%
$27,811 $29,484
Apr 3, 10 PM $0.0000279
-1.06%
$27,613 $28,271
Apr 3, 9 PM $0.000027
-2.53%
$26,723 $29,161
Apr 3, 8 PM $0.0000283
+4.81%
$28,009 $29,078
Apr 3, 7 PM $0.0000276
+4.15%
$27,317 $28,277
Apr 3, 6 PM $0.0000273
+0.74%
$27,020 $27,957
Apr 3, 12 PM $0.0000309
+0.00%
$30,566 $29,328
Apr 3, 11 AM $0.0000309
+10.69%
$30,566 $28,730