Tree stuck in cat Historical Data

TREEINCAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0000281
+5.24%
$27,811 $29,838
Apr 3, 9 AM $0.0000272
-0.37%
$26,933 $28,302
Apr 3, 8 AM $0.0000265
+0.06%
$26,244 $27,728
Apr 3, 7 AM $0.0000265
-3.69%
$26,228 $26,602
Apr 3, 6 AM $0.0000282
+2.22%
$27,922 $27,943
Apr 3, 5 AM $0.0000268
+0.00%
$26,525 $27,353
Apr 3, 4 AM $0.0000275
-0.36%
$27,217 $27,029
Apr 3, 3 AM $0.000028
+4.09%
$27,712 $28,559
Apr 3, 2 AM $0.0000265
-2.21%
$26,228 $27,332
Apr 3, 1 AM $0.0000277
+2.21%
$27,415 $27,365
Apr 3, 12 AM $0.0000281
-0.74%
$27,811 $27,401
Apr 2, 11 PM $0.0000275
+1.47%
$27,231 $28,929
Apr 2, 10 PM $0.0000282
+5.26%
$27,920 $28,386
Apr 2, 9 PM $0.0000277
+0.36%
$27,444 $28,406
Apr 2, 8 PM $0.0000272
+0.50%
$26,954 $28,944
Apr 2, 7 PM $0.0000274
-1.17%
$27,118 $29,516
Apr 2, 6 PM $0.000027
-2.15%
$26,756 $30,211
Apr 2, 5 PM $0.000027
-3.20%
$26,755 $30,671
Apr 2, 4 PM $0.0000283
+0.37%
$28,031 $31,758
Apr 2, 3 PM $0.0000277
+1.18%
$27,439 $31,857
Apr 2, 2 PM $0.0000267
-2.30%
$26,426 $30,816
Apr 2, 1 PM $0.0000276
+1.82%
$27,340 $30,514
Apr 2, 12 PM $0.0000273
-1.09%
$27,047 $30,052
Apr 2, 11 AM $0.0000278
+1.81%
$27,541 $30,505
Apr 2, 10 AM $0.0000266
+0.53%
$26,367 $29,995
Apr 2, 9 AM $0.0000271
-2.17%
$26,821 $29,326
Apr 2, 8 AM $0.0000283
+1.43%
$28,018 $31,463
Apr 2, 7 AM $0.0000275
-2.43%
$27,231 $30,943
Apr 2, 6 AM $0.0000294
+5.99%
$29,067 $31,307
Apr 2, 5 AM $0.0000272
+1.54%
$26,933 $30,737
Apr 2, 4 AM $0.0000275
-1.79%
$27,217 $29,529
Apr 2, 3 AM $0.0000281
-4.21%
$27,811 $30,680
Apr 2, 2 AM $0.0000283
+5.23%
$28,016 $30,523
Apr 2, 1 AM $0.0000277
+1.75%
$27,415 $28,856
Apr 2, 12 AM $0.0000266
-1.38%
$26,355 $28,210
Apr 1, 11 PM $0.0000283
+6.25%
$28,009 $28,129
Apr 1, 10 PM $0.0000276
+2.57%
$27,341 $26,821
Apr 1, 9 PM $0.0000277
-1.69%
$27,439 $27,464
Apr 1, 8 PM $0.0000274
+1.48%
$27,118 $28,967
Apr 1, 7 PM $0.0000265
+0.00%
$26,228 $26,785
Apr 1, 6 PM $0.0000275
+1.10%
$27,217 $26,092
Apr 1, 5 PM $0.0000282
+2.92%
$27,910 $26,319
Apr 1, 4 PM $0.000027
-2.22%
$26,723 $26,597
Apr 1, 3 PM $0.0000271
-3.20%
$26,835 $26,650
Apr 1, 2 PM $0.0000278
+3.00%
$27,525 $26,975
Apr 1, 1 PM $0.0000279
+1.06%
$27,618 $26,995
Apr 1, 12 PM $0.0000273
+0.37%
$27,032 $27,827
Apr 1, 11 AM $0.0000273
-2.11%
$27,032 $27,421
Apr 1, 10 AM $0.0000269
-0.41%
$26,624 $28,350
Apr 1, 9 AM $0.0000267
-1.40%
$26,446 $27,430