Tree stuck in cat Historical Data

TREEINCAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0000281
+5.24%
$27,811 $26,899
Apr 1, 7 AM $0.000027
-0.68%
$26,757 $26,784
Apr 1, 6 AM $0.0000284
+6.71%
$28,094 $26,571
Apr 1, 5 AM $0.0000277
-0.36%
$27,415 $24,959
Apr 1, 4 AM $0.0000278
+0.00%
$27,514 $25,866
Apr 1, 3 AM $0.0000282
+4.06%
$27,910 $25,280
Apr 1, 2 AM $0.0000272
-1.81%
$26,920 $24,970
Apr 1, 1 AM $0.0000267
-3.96%
$26,426 $25,877
Apr 1, 12 AM $0.0000268
-4.29%
$26,525 $26,665
Mar 31, 11 PM $0.0000276
-1.43%
$27,316 $26,584
Mar 31, 10 PM $0.0000268
-1.13%
$26,525 $27,300
Mar 31, 9 PM $0.0000275
+2.90%
$27,212 $26,159
Mar 31, 8 PM $0.000027
-3.19%
$26,732 $25,308
Mar 31, 7 PM $0.0000281
+0.34%
$27,788 $25,313
Mar 31, 6 PM $0.0000266
-2.49%
$26,346 $25,742
Mar 31, 5 PM $0.0000267
-3.96%
$26,426 $25,342
Mar 31, 4 PM $0.0000275
-10.55%
$27,217 $24,932
Mar 31, 3 PM $0.0000307
-0.18%
$30,428 $791
Mar 31, 2 PM $0.0000308
+0.97%
$30,483 $787
Mar 31, 1 PM $0.0000305
-0.96%
$30,191 $787
Mar 31, 12 PM $0.0000308
+0.90%
$30,483 $864
Mar 31, 11 AM $0.0000305
+1.36%
$30,210 $864
Mar 31, 10 AM $0.0000311
+0.59%
$30,762 $26,943
Mar 31, 9 AM $0.0000312
-7.17%
$30,877 $26,371
Mar 31, 8 AM $0.0000331
+0.33%
$32,769 $28,479
Mar 31, 7 AM $0.0000333
-0.33%
$32,958 $27,570
Mar 31, 6 AM $0.0000321
+1.25%
$31,788 $27,823
Mar 31, 5 AM $0.0000329
+1.27%
$32,574 $26,778
Mar 31, 4 AM $0.0000319
-2.43%
$31,591 $27,806
Mar 31, 3 AM $0.0000335
+3.74%
$33,164 $27,830
Mar 31, 2 AM $0.0000329
-0.90%
$32,562 $27,815
Mar 31, 1 AM $0.0000329
+0.26%
$32,562 $28,012
Mar 31, 12 AM $0.0000333
-4.28%
$32,967 $27,250
Mar 30, 11 PM $0.0000348
+0.90%
$34,442 $378
Mar 30, 10 PM $0.0000317
+0.08%
$31,400 $26,706
Mar 30, 9 PM $0.000032
-3.62%
$31,685 $26,669
Mar 30, 8 PM $0.0000331
-4.56%
$32,778 $27,464
Mar 30, 7 PM $0.0000347
-1.69%
$34,343 $28,661
Mar 30, 6 PM $0.0000355
+4.06%
$35,132 $29,567
Mar 30, 5 PM $0.000034
-2.26%
$33,665 $28,332
Mar 30, 4 PM $0.0000358
+5.85%
$35,428 $30,129
Mar 30, 3 PM $0.0000348
-1.95%
$34,447 $28,702
Mar 30, 2 PM $0.0000337
-5.80%
$33,373 $28,129
Mar 30, 1 PM $0.0000358
+4.02%
$35,428 $29,274
Mar 30, 12 PM $0.0000345
-1.11%
$34,157 $28,528
Mar 30, 11 AM $0.0000348
+0.26%
$34,442 $28,481
Mar 30, 10 AM $0.0000343
-3.61%
$33,961 $28,595
Mar 30, 9 AM $0.0000343
-3.33%
$33,961 $28,030
Mar 30, 8 AM $0.0000356
+1.70%
$35,231 $28,995
Mar 30, 7 AM $0.0000342
-1.97%
$33,859 $27,495